2017-08-15T13:35:03.244Z|I-OCEAN7-304-XXXX| 24.46 15.551 42.911 34.499 1508.2141 21:18:24.27M 2017-08-15T13:35:08.309Z|I-OCEAN7-304-XXXX| 24.46 15.551 42.929 34.515 1508.2324 21:18:29.33M 2017-08-15T13:35:13.375Z|I-OCEAN7-304-XXXX| 24.46 15.551 42.923 34.510 1508.2266 21:18:34.39M 2017-08-15T13:35:18.440Z|I-OCEAN7-304-XXXX| 24.36 15.551 42.928 34.514 1508.2303 21:18:39.46M 2017-08-15T13:35:23.506Z|I-OCEAN7-304-XXXX| 24.38 15.551 42.943 34.528 1508.2455 21:18:44.52M 2017-08-15T13:35:28.568Z|I-OCEAN7-304-XXXX| 24.38 15.553 42.942 34.525 1508.2498 21:18:49.59M 2017-08-15T13:35:33.633Z|I-OCEAN7-304-XXXX| 24.38 15.553 42.944 34.526 1508.2527 21:18:54.65M 2017-08-15T13:35:38.704Z|I-OCEAN7-304-XXXX| 24.38 15.554 42.941 34.523 1508.2507 21:18:59.71M 2017-08-15T13:35:43.764Z|I-OCEAN7-304-XXXX| 24.37 15.554 42.958 34.538 1508.2688 21:19:04.78M 2017-08-15T13:35:48.832Z|I-OCEAN7-304-XXXX| 24.39 15.555 42.931 34.513 1508.2419 21:19:09.84M 2017-08-15T13:35:53.892Z|I-OCEAN7-304-XXXX| 24.38 15.555 42.954 34.534 1508.2671 21:19:14.91M 2017-08-15T13:35:58.695Z|I-OCEAN7-304-XXXX| 24.42 15.553 42.964 34.545 1508.2727 21:19:19.97M