2017-08-15T13:33:02.212Z|I-OCEAN7-304-XXXX|  24.42  15.550  42.947  34.532 1508.2490 21:16:23.23M
2017-08-15T13:33:07.276Z|I-OCEAN7-304-XXXX|  24.45  15.550  42.947  34.531 1508.2504 21:16:28.29M
2017-08-15T13:33:12.346Z|I-OCEAN7-304-XXXX|  24.45  15.551  42.914  34.502 1508.2164 21:16:33.36M
2017-08-15T13:33:17.406Z|I-OCEAN7-304-XXXX|  24.45  15.550  42.904  34.493 1508.2050 21:16:38.42M
2017-08-15T13:33:22.472Z|I-OCEAN7-304-XXXX|  24.45  15.550  42.915  34.504 1508.2167 21:16:43.49M
2017-08-15T13:33:27.535Z|I-OCEAN7-304-XXXX|  24.46  15.550  42.923  34.511 1508.2249 21:16:48.55M
2017-08-15T13:33:32.599Z|I-OCEAN7-304-XXXX|  24.46  15.549  42.959  34.544 1508.2612 21:16:53.61M
2017-08-15T13:33:37.669Z|I-OCEAN7-304-XXXX|  24.46  15.549  42.927  34.516 1508.2267 21:16:58.68M
2017-08-15T13:33:42.729Z|I-OCEAN7-304-XXXX|  24.46  15.548  42.928  34.516 1508.2262 21:17:03.74M
2017-08-15T13:33:47.793Z|I-OCEAN7-304-XXXX|  24.46  15.548  42.927  34.516 1508.2247 21:17:08.80M
2017-08-15T13:33:52.863Z|I-OCEAN7-304-XXXX|  24.46  15.548  42.927  34.516 1508.2242 21:17:13.87M
2017-08-15T13:33:57.924Z|I-OCEAN7-304-XXXX|  24.45  15.548  42.926  34.515 1508.2239 21:17:18.93M