2017-08-15T13:33:02.212Z|I-OCEAN7-304-XXXX| 24.42 15.550 42.947 34.532 1508.2490 21:16:23.23M 2017-08-15T13:33:07.276Z|I-OCEAN7-304-XXXX| 24.45 15.550 42.947 34.531 1508.2504 21:16:28.29M 2017-08-15T13:33:12.346Z|I-OCEAN7-304-XXXX| 24.45 15.551 42.914 34.502 1508.2164 21:16:33.36M 2017-08-15T13:33:17.406Z|I-OCEAN7-304-XXXX| 24.45 15.550 42.904 34.493 1508.2050 21:16:38.42M 2017-08-15T13:33:22.472Z|I-OCEAN7-304-XXXX| 24.45 15.550 42.915 34.504 1508.2167 21:16:43.49M 2017-08-15T13:33:27.535Z|I-OCEAN7-304-XXXX| 24.46 15.550 42.923 34.511 1508.2249 21:16:48.55M 2017-08-15T13:33:32.599Z|I-OCEAN7-304-XXXX| 24.46 15.549 42.959 34.544 1508.2612 21:16:53.61M 2017-08-15T13:33:37.669Z|I-OCEAN7-304-XXXX| 24.46 15.549 42.927 34.516 1508.2267 21:16:58.68M 2017-08-15T13:33:42.729Z|I-OCEAN7-304-XXXX| 24.46 15.548 42.928 34.516 1508.2262 21:17:03.74M 2017-08-15T13:33:47.793Z|I-OCEAN7-304-XXXX| 24.46 15.548 42.927 34.516 1508.2247 21:17:08.80M 2017-08-15T13:33:52.863Z|I-OCEAN7-304-XXXX| 24.46 15.548 42.927 34.516 1508.2242 21:17:13.87M 2017-08-15T13:33:57.924Z|I-OCEAN7-304-XXXX| 24.45 15.548 42.926 34.515 1508.2239 21:17:18.93M