2017-08-15T13:30:04.951Z|I-OCEAN7-304-XXXX|  24.46  15.555  42.918  34.502 1508.2303 21:13:25.94M
2017-08-15T13:30:10.014Z|I-OCEAN7-304-XXXX|  24.47  15.555  42.861  34.451 1508.1710 21:13:31.03M
2017-08-15T13:30:15.076Z|I-OCEAN7-304-XXXX|  24.43  15.555  42.929  34.512 1508.2412 21:13:36.09M
2017-08-15T13:30:20.143Z|I-OCEAN7-304-XXXX|  24.43  15.553  42.968  34.549 1508.2767 21:13:41.15M
2017-08-15T13:30:25.203Z|I-OCEAN7-304-XXXX|  24.44  15.552  42.926  34.511 1508.2325 21:13:46.22M
2017-08-15T13:30:30.273Z|I-OCEAN7-304-XXXX|  24.46  15.553  42.925  34.510 1508.2329 21:13:51.28M
2017-08-15T13:30:35.335Z|I-OCEAN7-304-XXXX|  24.49  15.553  42.896  34.484 1508.2036 21:13:56.34M
2017-08-15T13:30:40.399Z|I-OCEAN7-304-XXXX|  24.49  15.552  42.896  34.484 1508.2017 21:14:01.41M
2017-08-15T13:30:45.469Z|I-OCEAN7-304-XXXX|  24.49  15.552  42.895  34.484 1508.2006 21:14:06.47M
2017-08-15T13:30:50.532Z|I-OCEAN7-304-XXXX|  24.50  15.551  42.923  34.509 1508.2286 21:14:11.54M
2017-08-15T13:30:55.596Z|I-OCEAN7-304-XXXX|  24.46  15.550  42.959  34.543 1508.2631 21:14:16.60M