2017-08-15T13:28:03.653Z|I-OCEAN7-304-XXXX|  24.46  15.550  42.882  34.474 1508.1809 21:11:24.65M
2017-08-15T13:28:08.716Z|I-OCEAN7-304-XXXX|  24.49  15.550  42.886  34.478 1508.1863 21:11:29.71M
2017-08-15T13:28:13.785Z|I-OCEAN7-304-XXXX|  24.49  15.550  42.887  34.479 1508.1874 21:11:34.77M
2017-08-15T13:28:18.849Z|I-OCEAN7-304-XXXX|  24.44  15.550  42.888  34.479 1508.1879 21:11:39.84M
2017-08-15T13:28:23.913Z|I-OCEAN7-304-XXXX|  24.45  15.553  42.887  34.476 1508.1945 21:11:44.90M
2017-08-15T13:28:28.984Z|I-OCEAN7-304-XXXX|  24.45  15.554  42.887  34.475 1508.1954 21:11:49.97M
2017-08-15T13:28:34.043Z|I-OCEAN7-304-XXXX|  24.45  15.553  42.942  34.524 1508.2517 21:11:55.05M
2017-08-15T13:28:39.111Z|I-OCEAN7-304-XXXX|  24.47  15.553  42.933  34.516 1508.2426 21:12:00.12M
2017-08-15T13:28:43.912Z|I-OCEAN7-304-XXXX|  24.47  15.553  42.902  34.488 1508.2102 21:12:05.18M
2017-08-15T13:28:48.983Z|I-OCEAN7-304-XXXX|  24.49  15.553  42.910  34.496 1508.2189 21:12:09.96M
2017-08-15T13:28:54.042Z|I-OCEAN7-304-XXXX|  24.46  15.553  42.954  34.535 1508.2640 21:12:15.05M
2017-08-15T13:28:59.111Z|I-OCEAN7-304-XXXX|  24.46  15.552  42.929  34.514 1508.2352 21:12:20.11M