2017-08-15T13:28:03.653Z|I-OCEAN7-304-XXXX| 24.46 15.550 42.882 34.474 1508.1809 21:11:24.65M 2017-08-15T13:28:08.716Z|I-OCEAN7-304-XXXX| 24.49 15.550 42.886 34.478 1508.1863 21:11:29.71M 2017-08-15T13:28:13.785Z|I-OCEAN7-304-XXXX| 24.49 15.550 42.887 34.479 1508.1874 21:11:34.77M 2017-08-15T13:28:18.849Z|I-OCEAN7-304-XXXX| 24.44 15.550 42.888 34.479 1508.1879 21:11:39.84M 2017-08-15T13:28:23.913Z|I-OCEAN7-304-XXXX| 24.45 15.553 42.887 34.476 1508.1945 21:11:44.90M 2017-08-15T13:28:28.984Z|I-OCEAN7-304-XXXX| 24.45 15.554 42.887 34.475 1508.1954 21:11:49.97M 2017-08-15T13:28:34.043Z|I-OCEAN7-304-XXXX| 24.45 15.553 42.942 34.524 1508.2517 21:11:55.05M 2017-08-15T13:28:39.111Z|I-OCEAN7-304-XXXX| 24.47 15.553 42.933 34.516 1508.2426 21:12:00.12M 2017-08-15T13:28:43.912Z|I-OCEAN7-304-XXXX| 24.47 15.553 42.902 34.488 1508.2102 21:12:05.18M 2017-08-15T13:28:48.983Z|I-OCEAN7-304-XXXX| 24.49 15.553 42.910 34.496 1508.2189 21:12:09.96M 2017-08-15T13:28:54.042Z|I-OCEAN7-304-XXXX| 24.46 15.553 42.954 34.535 1508.2640 21:12:15.05M 2017-08-15T13:28:59.111Z|I-OCEAN7-304-XXXX| 24.46 15.552 42.929 34.514 1508.2352 21:12:20.11M