2017-08-15T13:20:03.285Z|I-OCEAN7-304-XXXX|  24.55  15.547  42.922  34.511 1508.2194 21:03:24.26M
2017-08-15T13:20:08.352Z|I-OCEAN7-304-XXXX|  24.55  15.548  42.914  34.504 1508.2122 21:03:29.33M
2017-08-15T13:20:13.415Z|I-OCEAN7-304-XXXX|  24.60  15.548  42.913  34.503 1508.2126 21:03:34.39M
2017-08-15T13:20:18.482Z|I-OCEAN7-304-XXXX|  24.61  15.549  42.871  34.465 1508.1698 21:03:39.45M
2017-08-15T13:20:23.287Z|I-OCEAN7-304-XXXX|  24.56  15.549  42.880  34.473 1508.1791 21:03:44.52M
2017-08-15T13:20:28.351Z|I-OCEAN7-304-XXXX|  24.56  15.549  42.910  34.500 1508.2117 21:03:49.33M
2017-08-15T13:20:33.414Z|I-OCEAN7-304-XXXX|  24.56  15.550  42.883  34.474 1508.1836 21:03:54.39M
2017-08-15T13:20:38.477Z|I-OCEAN7-304-XXXX|  24.56  15.550  42.916  34.504 1508.2192 21:03:59.45M
2017-08-15T13:20:43.549Z|I-OCEAN7-304-XXXX|  24.57  15.550  42.924  34.511 1508.2277 21:04:04.52M
2017-08-15T13:20:48.610Z|I-OCEAN7-304-XXXX|  24.57  15.550  42.954  34.538 1508.2601 21:04:09.58M
2017-08-15T13:20:53.675Z|I-OCEAN7-304-XXXX|  24.57  15.551  42.920  34.507 1508.2249 21:04:14.65M
2017-08-15T13:20:58.734Z|I-OCEAN7-304-XXXX|  24.57  15.550  42.946  34.530 1508.2515 21:04:19.71M