2017-08-15T13:20:03.285Z|I-OCEAN7-304-XXXX| 24.55 15.547 42.922 34.511 1508.2194 21:03:24.26M 2017-08-15T13:20:08.352Z|I-OCEAN7-304-XXXX| 24.55 15.548 42.914 34.504 1508.2122 21:03:29.33M 2017-08-15T13:20:13.415Z|I-OCEAN7-304-XXXX| 24.60 15.548 42.913 34.503 1508.2126 21:03:34.39M 2017-08-15T13:20:18.482Z|I-OCEAN7-304-XXXX| 24.61 15.549 42.871 34.465 1508.1698 21:03:39.45M 2017-08-15T13:20:23.287Z|I-OCEAN7-304-XXXX| 24.56 15.549 42.880 34.473 1508.1791 21:03:44.52M 2017-08-15T13:20:28.351Z|I-OCEAN7-304-XXXX| 24.56 15.549 42.910 34.500 1508.2117 21:03:49.33M 2017-08-15T13:20:33.414Z|I-OCEAN7-304-XXXX| 24.56 15.550 42.883 34.474 1508.1836 21:03:54.39M 2017-08-15T13:20:38.477Z|I-OCEAN7-304-XXXX| 24.56 15.550 42.916 34.504 1508.2192 21:03:59.45M 2017-08-15T13:20:43.549Z|I-OCEAN7-304-XXXX| 24.57 15.550 42.924 34.511 1508.2277 21:04:04.52M 2017-08-15T13:20:48.610Z|I-OCEAN7-304-XXXX| 24.57 15.550 42.954 34.538 1508.2601 21:04:09.58M 2017-08-15T13:20:53.675Z|I-OCEAN7-304-XXXX| 24.57 15.551 42.920 34.507 1508.2249 21:04:14.65M 2017-08-15T13:20:58.734Z|I-OCEAN7-304-XXXX| 24.57 15.550 42.946 34.530 1508.2515 21:04:19.71M