2017-08-15T13:11:02.666Z|I-OCEAN7-304-XXXX|  24.68  15.547  42.928  34.517 1508.2288 20:54:23.60M
2017-08-15T13:11:07.728Z|I-OCEAN7-304-XXXX|  24.68  15.548  42.885  34.478 1508.1838 20:54:28.67M
2017-08-15T13:11:12.791Z|I-OCEAN7-304-XXXX|  24.67  15.548  42.875  34.469 1508.1736 20:54:33.73M
2017-08-15T13:11:17.859Z|I-OCEAN7-304-XXXX|  24.67  15.548  42.905  34.496 1508.2054 20:54:38.80M
2017-08-15T13:11:22.921Z|I-OCEAN7-304-XXXX|  24.67  15.548  42.911  34.501 1508.2117 20:54:43.86M
2017-08-15T13:11:27.987Z|I-OCEAN7-304-XXXX|  24.67  15.548  42.909  34.499 1508.2100 20:54:48.92M
2017-08-15T13:11:33.048Z|I-OCEAN7-304-XXXX|  24.67  15.548  42.891  34.483 1508.1919 20:54:54.01M
2017-08-15T13:11:38.207Z|I-OCEAN7-304-XXXX|  24.66  15.549  42.875  34.469 1508.1752 20:54:59.07M
2017-08-15T13:11:43.183Z|I-OCEAN7-304-XXXX|  24.66  15.548  42.876  34.470 1508.1758 20:55:04.22M
2017-08-15T13:11:47.989Z|I-OCEAN7-304-XXXX|  24.66  15.548  42.929  34.517 1508.2311 20:55:09.20M
2017-08-15T13:11:53.050Z|I-OCEAN7-304-XXXX|  24.63  15.548  42.919  34.509 1508.2201 20:55:14.01M
2017-08-15T13:11:58.113Z|I-OCEAN7-304-XXXX|  24.64  15.549  42.974  34.557 1508.2778 20:55:19.07M