2017-08-15T13:02:01.521Z|I-OCEAN7-304-XXXX| 24.76 15.549 42.849 34.445 1508.1503 20:45:22.43M 2017-08-15T13:02:06.588Z|I-OCEAN7-304-XXXX| 24.79 15.549 42.914 34.503 1508.2181 20:45:27.50M 2017-08-15T13:02:11.646Z|I-OCEAN7-304-XXXX| 24.71 15.549 42.914 34.503 1508.2169 20:45:32.56M 2017-08-15T13:02:16.713Z|I-OCEAN7-304-XXXX| 24.71 15.549 42.914 34.503 1508.2169 20:45:37.63M 2017-08-15T13:02:21.784Z|I-OCEAN7-304-XXXX| 24.73 15.549 42.875 34.468 1508.1771 20:45:42.69M 2017-08-15T13:02:26.841Z|I-OCEAN7-304-XXXX| 24.73 15.552 42.847 34.441 1508.1541 20:45:47.76M 2017-08-15T13:02:31.908Z|I-OCEAN7-304-XXXX| 24.73 15.552 42.854 34.447 1508.1622 20:45:52.82M 2017-08-15T13:02:36.970Z|I-OCEAN7-304-XXXX| 24.73 15.553 42.914 34.500 1508.2253 20:45:57.88M 2017-08-15T13:02:41.777Z|I-OCEAN7-304-XXXX| 24.71 15.551 42.955 34.538 1508.2633 20:46:02.94M 2017-08-15T13:02:46.839Z|I-OCEAN7-304-XXXX| 24.75 15.550 42.868 34.461 1508.1722 20:46:07.76M 2017-08-15T13:02:51.910Z|I-OCEAN7-304-XXXX| 24.75 15.550 42.868 34.461 1508.1715 20:46:12.82M 2017-08-15T13:02:56.969Z|I-OCEAN7-304-XXXX| 24.73 15.549 42.911 34.501 1508.2150 20:46:17.88M