2017-08-15T12:58:03.476Z|I-OCEAN7-304-XXXX| 24.76 15.550 42.910 34.499 1508.2155 20:41:24.38M 2017-08-15T12:58:08.546Z|I-OCEAN7-304-XXXX| 24.70 15.550 42.910 34.499 1508.2150 20:41:29.45M 2017-08-15T12:58:13.607Z|I-OCEAN7-304-XXXX| 24.74 15.550 42.948 34.533 1508.2544 20:41:34.51M 2017-08-15T12:58:18.669Z|I-OCEAN7-304-XXXX| 24.75 15.550 42.947 34.532 1508.2545 20:41:39.57M 2017-08-15T12:58:23.737Z|I-OCEAN7-304-XXXX| 24.76 15.550 42.946 34.531 1508.2544 20:41:44.64M 2017-08-15T12:58:28.799Z|I-OCEAN7-304-XXXX| 24.76 15.551 42.948 34.533 1508.2573 20:41:49.70M 2017-08-15T12:58:33.866Z|I-OCEAN7-304-XXXX| 24.74 15.551 42.940 34.525 1508.2487 20:41:54.76M 2017-08-15T12:58:38.928Z|I-OCEAN7-304-XXXX| 24.74 15.551 42.939 34.524 1508.2478 20:41:59.83M 2017-08-15T12:58:43.992Z|I-OCEAN7-304-XXXX| 24.79 15.551 42.937 34.522 1508.2473 20:42:04.89M 2017-08-15T12:58:49.063Z|I-OCEAN7-304-XXXX| 24.80 15.551 42.936 34.521 1508.2461 20:42:09.95M 2017-08-15T12:58:54.124Z|I-OCEAN7-304-XXXX| 24.79 15.551 42.922 34.508 1508.2318 20:42:15.04M 2017-08-15T12:58:59.190Z|I-OCEAN7-304-XXXX| 24.79 15.551 42.969 34.551 1508.2804 20:42:20.11M