2017-08-15T12:58:03.476Z|I-OCEAN7-304-XXXX|  24.76  15.550  42.910  34.499 1508.2155 20:41:24.38M
2017-08-15T12:58:08.546Z|I-OCEAN7-304-XXXX|  24.70  15.550  42.910  34.499 1508.2150 20:41:29.45M
2017-08-15T12:58:13.607Z|I-OCEAN7-304-XXXX|  24.74  15.550  42.948  34.533 1508.2544 20:41:34.51M
2017-08-15T12:58:18.669Z|I-OCEAN7-304-XXXX|  24.75  15.550  42.947  34.532 1508.2545 20:41:39.57M
2017-08-15T12:58:23.737Z|I-OCEAN7-304-XXXX|  24.76  15.550  42.946  34.531 1508.2544 20:41:44.64M
2017-08-15T12:58:28.799Z|I-OCEAN7-304-XXXX|  24.76  15.551  42.948  34.533 1508.2573 20:41:49.70M
2017-08-15T12:58:33.866Z|I-OCEAN7-304-XXXX|  24.74  15.551  42.940  34.525 1508.2487 20:41:54.76M
2017-08-15T12:58:38.928Z|I-OCEAN7-304-XXXX|  24.74  15.551  42.939  34.524 1508.2478 20:41:59.83M
2017-08-15T12:58:43.992Z|I-OCEAN7-304-XXXX|  24.79  15.551  42.937  34.522 1508.2473 20:42:04.89M
2017-08-15T12:58:49.063Z|I-OCEAN7-304-XXXX|  24.80  15.551  42.936  34.521 1508.2461 20:42:09.95M
2017-08-15T12:58:54.124Z|I-OCEAN7-304-XXXX|  24.79  15.551  42.922  34.508 1508.2318 20:42:15.04M
2017-08-15T12:58:59.190Z|I-OCEAN7-304-XXXX|  24.79  15.551  42.969  34.551 1508.2804 20:42:20.11M