2017-08-15T12:51:03.883Z|I-OCEAN7-304-XXXX| 24.83 15.550 42.887 34.478 1508.1935 20:34:24.76M 2017-08-15T12:51:08.948Z|I-OCEAN7-304-XXXX| 24.84 15.550 42.888 34.479 1508.1940 20:34:29.82M 2017-08-15T12:51:14.019Z|I-OCEAN7-304-XXXX| 24.83 15.550 42.888 34.479 1508.1938 20:34:34.89M 2017-08-15T12:51:19.080Z|I-OCEAN7-304-XXXX| 24.86 15.549 42.860 34.455 1508.1638 20:34:39.95M 2017-08-15T12:51:24.145Z|I-OCEAN7-304-XXXX| 24.85 15.549 42.901 34.492 1508.2065 20:34:45.04M 2017-08-15T12:51:29.209Z|I-OCEAN7-304-XXXX| 24.85 15.549 42.901 34.492 1508.2067 20:34:50.10M 2017-08-15T12:51:34.273Z|I-OCEAN7-304-XXXX| 24.83 15.549 42.912 34.501 1508.2180 20:34:55.17M 2017-08-15T12:51:39.339Z|I-OCEAN7-304-XXXX| 24.80 15.549 42.913 34.502 1508.2189 20:35:00.23M 2017-08-15T12:51:44.402Z|I-OCEAN7-304-XXXX| 24.81 15.549 42.909 34.498 1508.2146 20:35:05.29M 2017-08-15T12:51:49.467Z|I-OCEAN7-304-XXXX| 24.80 15.550 42.872 34.465 1508.1765 20:35:10.35M 2017-08-15T12:51:54.536Z|I-OCEAN7-304-XXXX| 24.80 15.550 42.873 34.465 1508.1775 20:35:15.42M 2017-08-15T12:51:59.596Z|I-OCEAN7-304-XXXX| 24.80 15.550 42.873 34.466 1508.1775 20:35:20.48M