2017-08-15T12:51:03.883Z|I-OCEAN7-304-XXXX|  24.83  15.550  42.887  34.478 1508.1935 20:34:24.76M
2017-08-15T12:51:08.948Z|I-OCEAN7-304-XXXX|  24.84  15.550  42.888  34.479 1508.1940 20:34:29.82M
2017-08-15T12:51:14.019Z|I-OCEAN7-304-XXXX|  24.83  15.550  42.888  34.479 1508.1938 20:34:34.89M
2017-08-15T12:51:19.080Z|I-OCEAN7-304-XXXX|  24.86  15.549  42.860  34.455 1508.1638 20:34:39.95M
2017-08-15T12:51:24.145Z|I-OCEAN7-304-XXXX|  24.85  15.549  42.901  34.492 1508.2065 20:34:45.04M
2017-08-15T12:51:29.209Z|I-OCEAN7-304-XXXX|  24.85  15.549  42.901  34.492 1508.2067 20:34:50.10M
2017-08-15T12:51:34.273Z|I-OCEAN7-304-XXXX|  24.83  15.549  42.912  34.501 1508.2180 20:34:55.17M
2017-08-15T12:51:39.339Z|I-OCEAN7-304-XXXX|  24.80  15.549  42.913  34.502 1508.2189 20:35:00.23M
2017-08-15T12:51:44.402Z|I-OCEAN7-304-XXXX|  24.81  15.549  42.909  34.498 1508.2146 20:35:05.29M
2017-08-15T12:51:49.467Z|I-OCEAN7-304-XXXX|  24.80  15.550  42.872  34.465 1508.1765 20:35:10.35M
2017-08-15T12:51:54.536Z|I-OCEAN7-304-XXXX|  24.80  15.550  42.873  34.465 1508.1775 20:35:15.42M
2017-08-15T12:51:59.596Z|I-OCEAN7-304-XXXX|  24.80  15.550  42.873  34.466 1508.1775 20:35:20.48M