2017-08-15T12:41:01.963Z|I-OCEAN7-304-XXXX| 24.91 15.549 42.873 34.466 1508.1771 20:24:22.83M 2017-08-15T12:41:07.028Z|I-OCEAN7-304-XXXX| 24.91 15.549 42.895 34.486 1508.2003 20:24:27.87M 2017-08-15T12:41:12.097Z|I-OCEAN7-304-XXXX| 24.82 15.549 42.924 34.512 1508.2297 20:24:32.94M 2017-08-15T12:41:17.157Z|I-OCEAN7-304-XXXX| 24.84 15.549 42.842 34.438 1508.1455 20:24:38.02M 2017-08-15T12:41:22.224Z|I-OCEAN7-304-XXXX| 24.89 15.549 42.894 34.485 1508.2002 20:24:43.08M 2017-08-15T12:41:27.288Z|I-OCEAN7-304-XXXX| 24.98 15.550 42.937 34.523 1508.2473 20:24:48.15M 2017-08-15T12:41:32.352Z|I-OCEAN7-304-XXXX| 24.92 15.550 42.947 34.532 1508.2567 20:24:53.21M 2017-08-15T12:41:37.417Z|I-OCEAN7-304-XXXX| 24.91 15.550 42.947 34.533 1508.2567 20:24:58.28M 2017-08-15T12:41:42.479Z|I-OCEAN7-304-XXXX| 24.90 15.549 42.946 34.532 1508.2548 20:25:03.33M 2017-08-15T12:41:47.546Z|I-OCEAN7-304-XXXX| 24.90 15.549 42.945 34.530 1508.2531 20:25:08.40M 2017-08-15T12:41:52.614Z|I-OCEAN7-304-XXXX| 24.90 15.549 42.927 34.514 1508.2344 20:25:13.46M 2017-08-15T12:41:57.675Z|I-OCEAN7-304-XXXX| 24.89 15.549 42.890 34.481 1508.1956 20:25:18.53M