2017-08-15T12:36:04.184Z|I-OCEAN7-304-XXXX| 24.91 15.547 42.918 34.508 1508.2203 20:19:25.03M 2017-08-15T12:36:09.256Z|I-OCEAN7-304-XXXX| 24.91 15.547 42.973 34.558 1508.2776 20:19:30.09M 2017-08-15T12:36:14.316Z|I-OCEAN7-304-XXXX| 24.92 15.547 42.925 34.515 1508.2289 20:19:35.16M 2017-08-15T12:36:19.382Z|I-OCEAN7-304-XXXX| 24.92 15.547 42.915 34.506 1508.2188 20:19:40.22M 2017-08-15T12:36:24.445Z|I-OCEAN7-304-XXXX| 24.87 15.548 42.913 34.504 1508.2167 20:19:45.29M 2017-08-15T12:36:29.509Z|I-OCEAN7-304-XXXX| 24.89 15.548 42.956 34.541 1508.2618 20:19:50.35M 2017-08-15T12:36:34.579Z|I-OCEAN7-304-XXXX| 24.89 15.548 42.956 34.542 1508.2628 20:19:55.41M 2017-08-15T12:36:39.640Z|I-OCEAN7-304-XXXX| 24.89 15.549 42.968 34.552 1508.2771 20:20:00.48M 2017-08-15T12:36:44.442Z|I-OCEAN7-304-XXXX| 24.89 15.549 42.923 34.511 1508.2307 20:20:05.54M 2017-08-15T12:36:49.509Z|I-OCEAN7-304-XXXX| 24.89 15.550 42.887 34.478 1508.1940 20:20:10.35M 2017-08-15T12:36:54.576Z|I-OCEAN7-304-XXXX| 24.89 15.550 42.910 34.499 1508.2179 20:20:15.41M 2017-08-15T12:36:59.636Z|I-OCEAN7-304-XXXX| 24.89 15.550 42.876 34.468 1508.1833 20:20:20.47M