2017-08-15T12:36:04.184Z|I-OCEAN7-304-XXXX|  24.91  15.547  42.918  34.508 1508.2203 20:19:25.03M
2017-08-15T12:36:09.256Z|I-OCEAN7-304-XXXX|  24.91  15.547  42.973  34.558 1508.2776 20:19:30.09M
2017-08-15T12:36:14.316Z|I-OCEAN7-304-XXXX|  24.92  15.547  42.925  34.515 1508.2289 20:19:35.16M
2017-08-15T12:36:19.382Z|I-OCEAN7-304-XXXX|  24.92  15.547  42.915  34.506 1508.2188 20:19:40.22M
2017-08-15T12:36:24.445Z|I-OCEAN7-304-XXXX|  24.87  15.548  42.913  34.504 1508.2167 20:19:45.29M
2017-08-15T12:36:29.509Z|I-OCEAN7-304-XXXX|  24.89  15.548  42.956  34.541 1508.2618 20:19:50.35M
2017-08-15T12:36:34.579Z|I-OCEAN7-304-XXXX|  24.89  15.548  42.956  34.542 1508.2628 20:19:55.41M
2017-08-15T12:36:39.640Z|I-OCEAN7-304-XXXX|  24.89  15.549  42.968  34.552 1508.2771 20:20:00.48M
2017-08-15T12:36:44.442Z|I-OCEAN7-304-XXXX|  24.89  15.549  42.923  34.511 1508.2307 20:20:05.54M
2017-08-15T12:36:49.509Z|I-OCEAN7-304-XXXX|  24.89  15.550  42.887  34.478 1508.1940 20:20:10.35M
2017-08-15T12:36:54.576Z|I-OCEAN7-304-XXXX|  24.89  15.550  42.910  34.499 1508.2179 20:20:15.41M
2017-08-15T12:36:59.636Z|I-OCEAN7-304-XXXX|  24.89  15.550  42.876  34.468 1508.1833 20:20:20.47M