2017-08-15T12:30:00.052Z|I-OCEAN7-304-XXXX| 24.98 15.556 42.921 34.503 1508.2435 20:13:20.86M 2017-08-15T12:30:05.113Z|I-OCEAN7-304-XXXX| 24.98 15.556 42.915 34.497 1508.2378 20:13:25.92M 2017-08-15T12:30:10.178Z|I-OCEAN7-304-XXXX| 24.98 15.556 42.887 34.472 1508.2087 20:13:31.01M 2017-08-15T12:30:15.241Z|I-OCEAN7-304-XXXX| 24.98 15.556 42.897 34.481 1508.2184 20:13:36.07M 2017-08-15T12:30:20.303Z|I-OCEAN7-304-XXXX| 25.03 15.555 42.898 34.483 1508.2200 20:13:41.13M 2017-08-15T12:30:25.375Z|I-OCEAN7-304-XXXX| 25.03 15.555 42.898 34.484 1508.2190 20:13:46.19M 2017-08-15T12:30:30.434Z|I-OCEAN7-304-XXXX| 25.01 15.555 42.847 34.438 1508.1638 20:13:51.26M 2017-08-15T12:30:35.503Z|I-OCEAN7-304-XXXX| 25.01 15.554 42.853 34.444 1508.1698 20:13:56.32M 2017-08-15T12:30:40.564Z|I-OCEAN7-304-XXXX| 24.98 15.554 42.885 34.473 1508.2023 20:14:01.39M 2017-08-15T12:30:45.633Z|I-OCEAN7-304-XXXX| 24.98 15.553 42.863 34.454 1508.1785 20:14:06.45M 2017-08-15T12:30:50.698Z|I-OCEAN7-304-XXXX| 24.91 15.553 42.892 34.480 1508.2061 20:14:11.52M 2017-08-15T12:30:55.758Z|I-OCEAN7-304-XXXX| 24.93 15.553 42.892 34.480 1508.2059 20:14:16.58M