2017-08-15T12:30:00.052Z|I-OCEAN7-304-XXXX|  24.98  15.556  42.921  34.503 1508.2435 20:13:20.86M
2017-08-15T12:30:05.113Z|I-OCEAN7-304-XXXX|  24.98  15.556  42.915  34.497 1508.2378 20:13:25.92M
2017-08-15T12:30:10.178Z|I-OCEAN7-304-XXXX|  24.98  15.556  42.887  34.472 1508.2087 20:13:31.01M
2017-08-15T12:30:15.241Z|I-OCEAN7-304-XXXX|  24.98  15.556  42.897  34.481 1508.2184 20:13:36.07M
2017-08-15T12:30:20.303Z|I-OCEAN7-304-XXXX|  25.03  15.555  42.898  34.483 1508.2200 20:13:41.13M
2017-08-15T12:30:25.375Z|I-OCEAN7-304-XXXX|  25.03  15.555  42.898  34.484 1508.2190 20:13:46.19M
2017-08-15T12:30:30.434Z|I-OCEAN7-304-XXXX|  25.01  15.555  42.847  34.438 1508.1638 20:13:51.26M
2017-08-15T12:30:35.503Z|I-OCEAN7-304-XXXX|  25.01  15.554  42.853  34.444 1508.1698 20:13:56.32M
2017-08-15T12:30:40.564Z|I-OCEAN7-304-XXXX|  24.98  15.554  42.885  34.473 1508.2023 20:14:01.39M
2017-08-15T12:30:45.633Z|I-OCEAN7-304-XXXX|  24.98  15.553  42.863  34.454 1508.1785 20:14:06.45M
2017-08-15T12:30:50.698Z|I-OCEAN7-304-XXXX|  24.91  15.553  42.892  34.480 1508.2061 20:14:11.52M
2017-08-15T12:30:55.758Z|I-OCEAN7-304-XXXX|  24.93  15.553  42.892  34.480 1508.2059 20:14:16.58M