2017-08-15T12:21:03.971Z|I-OCEAN7-304-XXXX|  25.08  15.556  42.924  34.506 1508.2489 20:04:24.75M
2017-08-15T12:21:09.032Z|I-OCEAN7-304-XXXX|  25.06  15.556  42.894  34.478 1508.2174 20:04:29.81M
2017-08-15T12:21:14.100Z|I-OCEAN7-304-XXXX|  25.06  15.556  42.904  34.487 1508.2280 20:04:34.88M
2017-08-15T12:21:19.160Z|I-OCEAN7-304-XXXX|  25.06  15.556  42.890  34.475 1508.2145 20:04:39.94M
2017-08-15T12:21:24.226Z|I-OCEAN7-304-XXXX|  25.06  15.557  42.896  34.480 1508.2208 20:04:45.03M
2017-08-15T12:21:29.297Z|I-OCEAN7-304-XXXX|  25.06  15.557  42.897  34.481 1508.2225 20:04:50.09M
2017-08-15T12:21:34.355Z|I-OCEAN7-304-XXXX|  25.06  15.557  42.837  34.428 1508.1592 20:04:55.15M
2017-08-15T12:21:39.422Z|I-OCEAN7-304-XXXX|  25.06  15.556  42.896  34.480 1508.2190 20:05:00.22M
2017-08-15T12:21:44.484Z|I-OCEAN7-304-XXXX|  25.05  15.556  42.886  34.472 1508.2083 20:05:05.28M
2017-08-15T12:21:49.551Z|I-OCEAN7-304-XXXX|  25.03  15.556  42.902  34.487 1508.2242 20:05:10.34M
2017-08-15T12:21:54.617Z|I-OCEAN7-304-XXXX|  25.03  15.557  42.895  34.479 1508.2195 20:05:15.41M
2017-08-15T12:21:59.680Z|I-OCEAN7-304-XXXX|  25.03  15.556  42.852  34.441 1508.1736 20:05:20.47M