2017-08-15T12:19:02.420Z|I-OCEAN7-304-XXXX| 25.08 15.553 42.919 34.503 1508.2375 20:02:23.20M 2017-08-15T12:19:07.478Z|I-OCEAN7-304-XXXX| 25.08 15.554 42.908 34.493 1508.2268 20:02:28.27M 2017-08-15T12:19:12.544Z|I-OCEAN7-304-XXXX| 25.08 15.554 42.920 34.504 1508.2390 20:02:33.33M 2017-08-15T12:19:17.613Z|I-OCEAN7-304-XXXX| 25.08 15.557 42.919 34.501 1508.2454 20:02:38.39M 2017-08-15T12:19:22.669Z|I-OCEAN7-304-XXXX| 25.08 15.557 42.920 34.502 1508.2461 20:02:43.46M 2017-08-15T12:19:27.744Z|I-OCEAN7-304-XXXX| 25.07 15.557 42.921 34.503 1508.2471 20:02:48.52M 2017-08-15T12:19:32.803Z|I-OCEAN7-304-XXXX| 25.07 15.557 42.911 34.493 1508.2358 20:02:53.58M 2017-08-15T12:19:37.867Z|I-OCEAN7-304-XXXX| 25.07 15.557 42.969 34.546 1508.2972 20:02:58.65M 2017-08-15T12:19:42.936Z|I-OCEAN7-304-XXXX| 25.08 15.557 42.960 34.538 1508.2882 20:03:03.71M 2017-08-15T12:19:47.993Z|I-OCEAN7-304-XXXX| 25.08 15.557 42.925 34.506 1508.2504 20:03:08.77M 2017-08-15T12:19:53.061Z|I-OCEAN7-304-XXXX| 25.08 15.557 42.861 34.449 1508.1846 20:03:13.84M 2017-08-15T12:19:58.131Z|I-OCEAN7-304-XXXX| 25.08 15.556 42.882 34.468 1508.2056 20:03:18.90M