2017-08-15T12:19:02.420Z|I-OCEAN7-304-XXXX|  25.08  15.553  42.919  34.503 1508.2375 20:02:23.20M
2017-08-15T12:19:07.478Z|I-OCEAN7-304-XXXX|  25.08  15.554  42.908  34.493 1508.2268 20:02:28.27M
2017-08-15T12:19:12.544Z|I-OCEAN7-304-XXXX|  25.08  15.554  42.920  34.504 1508.2390 20:02:33.33M
2017-08-15T12:19:17.613Z|I-OCEAN7-304-XXXX|  25.08  15.557  42.919  34.501 1508.2454 20:02:38.39M
2017-08-15T12:19:22.669Z|I-OCEAN7-304-XXXX|  25.08  15.557  42.920  34.502 1508.2461 20:02:43.46M
2017-08-15T12:19:27.744Z|I-OCEAN7-304-XXXX|  25.07  15.557  42.921  34.503 1508.2471 20:02:48.52M
2017-08-15T12:19:32.803Z|I-OCEAN7-304-XXXX|  25.07  15.557  42.911  34.493 1508.2358 20:02:53.58M
2017-08-15T12:19:37.867Z|I-OCEAN7-304-XXXX|  25.07  15.557  42.969  34.546 1508.2972 20:02:58.65M
2017-08-15T12:19:42.936Z|I-OCEAN7-304-XXXX|  25.08  15.557  42.960  34.538 1508.2882 20:03:03.71M
2017-08-15T12:19:47.993Z|I-OCEAN7-304-XXXX|  25.08  15.557  42.925  34.506 1508.2504 20:03:08.77M
2017-08-15T12:19:53.061Z|I-OCEAN7-304-XXXX|  25.08  15.557  42.861  34.449 1508.1846 20:03:13.84M
2017-08-15T12:19:58.131Z|I-OCEAN7-304-XXXX|  25.08  15.556  42.882  34.468 1508.2056 20:03:18.90M