2017-08-15T12:14:04.380Z|I-OCEAN7-304-XXXX| 25.11 15.558 42.925 34.505 1508.2539 19:57:25.15M 2017-08-15T12:14:09.440Z|I-OCEAN7-304-XXXX| 25.11 15.558 42.864 34.450 1508.1909 19:57:30.21M 2017-08-15T12:14:14.507Z|I-OCEAN7-304-XXXX| 25.11 15.558 42.913 34.494 1508.2432 19:57:35.28M 2017-08-15T12:14:19.572Z|I-OCEAN7-304-XXXX| 25.11 15.558 42.942 34.520 1508.2729 19:57:40.34M 2017-08-15T12:14:24.636Z|I-OCEAN7-304-XXXX| 25.11 15.558 42.893 34.476 1508.2220 19:57:45.40M 2017-08-15T12:14:29.699Z|I-OCEAN7-304-XXXX| 25.11 15.558 42.916 34.497 1508.2458 19:57:50.47M 2017-08-15T12:14:34.764Z|I-OCEAN7-304-XXXX| 25.11 15.558 42.891 34.475 1508.2191 19:57:55.53M 2017-08-15T12:14:39.831Z|I-OCEAN7-304-XXXX| 25.09 15.558 42.891 34.475 1508.2183 19:58:00.60M 2017-08-15T12:14:44.898Z|I-OCEAN7-304-XXXX| 25.08 15.560 42.927 34.506 1508.2599 19:58:05.66M 2017-08-15T12:14:49.961Z|I-OCEAN7-304-XXXX| 25.08 15.559 42.934 34.512 1508.2662 19:58:10.72M 2017-08-15T12:14:55.024Z|I-OCEAN7-304-XXXX| 25.13 15.559 42.881 34.465 1508.2120 19:58:15.79M