2017-08-15T12:10:02.311Z|I-OCEAN7-304-XXXX| 25.15 15.555 42.881 34.468 1508.2039 19:53:23.08M 2017-08-15T12:10:07.379Z|I-OCEAN7-304-XXXX| 25.16 15.556 42.911 34.495 1508.2361 19:53:28.14M 2017-08-15T12:10:12.440Z|I-OCEAN7-304-XXXX| 25.16 15.556 42.969 34.546 1508.2965 19:53:33.20M 2017-08-15T12:10:17.503Z|I-OCEAN7-304-XXXX| 25.17 15.557 42.925 34.507 1508.2527 19:53:38.27M 2017-08-15T12:10:22.574Z|I-OCEAN7-304-XXXX| 25.17 15.557 42.886 34.471 1508.2130 19:53:43.33M 2017-08-15T12:10:27.634Z|I-OCEAN7-304-XXXX| 25.17 15.558 42.894 34.477 1508.2225 19:53:48.39M 2017-08-15T12:10:32.701Z|I-OCEAN7-304-XXXX| 25.16 15.558 42.860 34.446 1508.1880 19:53:53.46M 2017-08-15T12:10:37.760Z|I-OCEAN7-304-XXXX| 25.16 15.559 42.938 34.516 1508.2705 19:53:58.52M 2017-08-15T12:10:42.830Z|I-OCEAN7-304-XXXX| 25.16 15.559 42.937 34.515 1508.2706 19:54:03.58M 2017-08-15T12:10:47.897Z|I-OCEAN7-304-XXXX| 25.16 15.559 42.888 34.471 1508.2195 19:54:08.65M 2017-08-15T12:10:52.952Z|I-OCEAN7-304-XXXX| 25.16 15.560 42.888 34.470 1508.2198 19:54:13.71M 2017-08-15T12:10:58.023Z|I-OCEAN7-304-XXXX| 25.16 15.560 42.888 34.470 1508.2200 19:54:18.77M