2017-08-15T12:04:03.754Z|I-OCEAN7-304-XXXX| 25.29 15.561 42.920 34.498 1508.2590 19:47:24.49M 2017-08-15T12:04:08.822Z|I-OCEAN7-304-XXXX| 25.28 15.561 42.919 34.497 1508.2574 19:47:29.56M 2017-08-15T12:04:13.888Z|I-OCEAN7-304-XXXX| 25.21 15.561 42.939 34.515 1508.2772 19:47:34.62M 2017-08-15T12:04:18.946Z|I-OCEAN7-304-XXXX| 25.21 15.561 42.874 34.456 1508.2103 19:47:39.68M 2017-08-15T12:04:24.016Z|I-OCEAN7-304-XXXX| 25.20 15.561 42.864 34.447 1508.1997 19:47:44.75M 2017-08-15T12:04:29.082Z|I-OCEAN7-304-XXXX| 25.20 15.562 42.845 34.430 1508.1797 19:47:49.81M 2017-08-15T12:04:33.885Z|I-OCEAN7-304-XXXX| 25.26 15.562 42.859 34.443 1508.1959 19:47:54.88M 2017-08-15T12:04:38.944Z|I-OCEAN7-304-XXXX| 25.21 15.562 42.859 34.442 1508.1946 19:47:59.68M 2017-08-15T12:04:44.016Z|I-OCEAN7-304-XXXX| 25.21 15.562 42.861 34.444 1508.1970 19:48:04.74M 2017-08-15T12:04:49.078Z|I-OCEAN7-304-XXXX| 25.20 15.561 42.889 34.470 1508.2252 19:48:09.81M 2017-08-15T12:04:54.141Z|I-OCEAN7-304-XXXX| 25.20 15.561 42.855 34.440 1508.1884 19:48:14.87M 2017-08-15T12:04:59.210Z|I-OCEAN7-304-XXXX| 25.20 15.560 42.849 34.434 1508.1814 19:48:19.94M