2017-08-15T12:01:01.686Z|I-OCEAN7-304-XXXX| 25.23 15.558 42.890 34.473 1508.2195 19:44:22.42M 2017-08-15T12:01:06.747Z|I-OCEAN7-304-XXXX| 25.23 15.558 42.960 34.537 1508.2938 19:44:27.48M 2017-08-15T12:01:11.816Z|I-OCEAN7-304-XXXX| 25.23 15.558 42.960 34.536 1508.2933 19:44:32.54M 2017-08-15T12:01:16.884Z|I-OCEAN7-304-XXXX| 25.23 15.558 42.892 34.476 1508.2228 19:44:37.61M 2017-08-15T12:01:21.944Z|I-OCEAN7-304-XXXX| 25.20 15.558 42.860 34.447 1508.1886 19:44:42.67M 2017-08-15T12:01:27.012Z|I-OCEAN7-304-XXXX| 25.20 15.561 42.850 34.435 1508.1849 19:44:47.74M 2017-08-15T12:01:32.073Z|I-OCEAN7-304-XXXX| 25.20 15.562 42.872 34.454 1508.2076 19:44:52.80M 2017-08-15T12:01:37.138Z|I-OCEAN7-304-XXXX| 25.20 15.562 42.872 34.454 1508.2084 19:44:57.86M 2017-08-15T12:01:42.210Z|I-OCEAN7-304-XXXX| 25.20 15.562 42.873 34.454 1508.2096 19:45:02.92M 2017-08-15T12:01:47.267Z|I-OCEAN7-304-XXXX| 25.25 15.562 42.868 34.450 1508.2064 19:45:08.01M 2017-08-15T12:01:52.072Z|I-OCEAN7-304-XXXX| 25.25 15.562 42.925 34.501 1508.2659 19:45:13.07M 2017-08-15T12:01:57.138Z|I-OCEAN7-304-XXXX| 25.23 15.563 42.916 34.493 1508.2576 19:45:17.86M