2017-08-15T11:59:00.136Z|I-OCEAN7-304-XXXX| 25.25 15.557 42.905 34.487 1508.2338 19:42:20.85M 2017-08-15T11:59:05.196Z|I-OCEAN7-304-XXXX| 25.29 15.557 42.897 34.480 1508.2253 19:42:25.91M 2017-08-15T11:59:10.261Z|I-OCEAN7-304-XXXX| 25.27 15.557 42.869 34.456 1508.1956 19:42:31.00M 2017-08-15T11:59:15.332Z|I-OCEAN7-304-XXXX| 25.27 15.556 42.819 34.411 1508.1428 19:42:36.06M 2017-08-15T11:59:20.388Z|I-OCEAN7-304-XXXX| 25.26 15.556 42.871 34.458 1508.1971 19:42:41.13M 2017-08-15T11:59:25.456Z|I-OCEAN7-304-XXXX| 25.26 15.556 42.913 34.496 1508.2402 19:42:46.19M 2017-08-15T11:59:30.523Z|I-OCEAN7-304-XXXX| 25.27 15.556 42.904 34.488 1508.2300 19:42:51.25M 2017-08-15T11:59:35.583Z|I-OCEAN7-304-XXXX| 25.23 15.555 42.890 34.476 1508.2145 19:42:56.31M 2017-08-15T11:59:40.651Z|I-OCEAN7-304-XXXX| 25.23 15.555 42.890 34.476 1508.2128 19:43:01.38M 2017-08-15T11:59:45.713Z|I-OCEAN7-304-XXXX| 25.23 15.555 42.924 34.507 1508.2479 19:43:06.44M 2017-08-15T11:59:50.776Z|I-OCEAN7-304-XXXX| 25.24 15.554 42.924 34.507 1508.2478 19:43:11.50M 2017-08-15T11:59:55.849Z|I-OCEAN7-304-XXXX| 25.24 15.555 42.925 34.508 1508.2488 19:43:16.57M