2017-08-15T11:59:00.136Z|I-OCEAN7-304-XXXX|  25.25  15.557  42.905  34.487 1508.2338 19:42:20.85M
2017-08-15T11:59:05.196Z|I-OCEAN7-304-XXXX|  25.29  15.557  42.897  34.480 1508.2253 19:42:25.91M
2017-08-15T11:59:10.261Z|I-OCEAN7-304-XXXX|  25.27  15.557  42.869  34.456 1508.1956 19:42:31.00M
2017-08-15T11:59:15.332Z|I-OCEAN7-304-XXXX|  25.27  15.556  42.819  34.411 1508.1428 19:42:36.06M
2017-08-15T11:59:20.388Z|I-OCEAN7-304-XXXX|  25.26  15.556  42.871  34.458 1508.1971 19:42:41.13M
2017-08-15T11:59:25.456Z|I-OCEAN7-304-XXXX|  25.26  15.556  42.913  34.496 1508.2402 19:42:46.19M
2017-08-15T11:59:30.523Z|I-OCEAN7-304-XXXX|  25.27  15.556  42.904  34.488 1508.2300 19:42:51.25M
2017-08-15T11:59:35.583Z|I-OCEAN7-304-XXXX|  25.23  15.555  42.890  34.476 1508.2145 19:42:56.31M
2017-08-15T11:59:40.651Z|I-OCEAN7-304-XXXX|  25.23  15.555  42.890  34.476 1508.2128 19:43:01.38M
2017-08-15T11:59:45.713Z|I-OCEAN7-304-XXXX|  25.23  15.555  42.924  34.507 1508.2479 19:43:06.44M
2017-08-15T11:59:50.776Z|I-OCEAN7-304-XXXX|  25.24  15.554  42.924  34.507 1508.2478 19:43:11.50M
2017-08-15T11:59:55.849Z|I-OCEAN7-304-XXXX|  25.24  15.555  42.925  34.508 1508.2488 19:43:16.57M