2017-08-15T11:57:03.901Z|I-OCEAN7-304-XXXX|  25.26  15.554  42.907  34.492 1508.2297 19:40:24.62M
2017-08-15T11:57:08.970Z|I-OCEAN7-304-XXXX|  25.26  15.554  42.906  34.492 1508.2286 19:40:29.68M
2017-08-15T11:57:14.029Z|I-OCEAN7-304-XXXX|  25.26  15.553  42.891  34.478 1508.2117 19:40:34.75M
2017-08-15T11:57:19.097Z|I-OCEAN7-304-XXXX|  25.26  15.553  42.890  34.477 1508.2107 19:40:39.81M
2017-08-15T11:57:24.168Z|I-OCEAN7-304-XXXX|  25.26  15.554  42.927  34.510 1508.2493 19:40:44.87M
2017-08-15T11:57:29.228Z|I-OCEAN7-304-XXXX|  25.24  15.553  42.927  34.510 1508.2487 19:40:49.94M
2017-08-15T11:57:34.291Z|I-OCEAN7-304-XXXX|  25.26  15.553  42.873  34.463 1508.1927 19:40:55.02M
2017-08-15T11:57:39.355Z|I-OCEAN7-304-XXXX|  25.26  15.553  42.918  34.503 1508.2386 19:41:00.08M
2017-08-15T11:57:44.422Z|I-OCEAN7-304-XXXX|  25.26  15.553  42.909  34.495 1508.2295 19:41:05.15M
2017-08-15T11:57:49.490Z|I-OCEAN7-304-XXXX|  25.26  15.557  42.848  34.437 1508.1749 19:41:10.21M
2017-08-15T11:57:54.549Z|I-OCEAN7-304-XXXX|  25.26  15.558  42.774  34.370 1508.0992 19:41:15.28M
2017-08-15T11:57:59.616Z|I-OCEAN7-304-XXXX|  25.26  15.558  42.860  34.447 1508.1882 19:41:20.34M