2017-08-15T11:53:01.318Z|I-OCEAN7-304-XXXX| 25.34 15.557 42.881 34.466 1508.2090 19:36:22.03M 2017-08-15T11:53:06.378Z|I-OCEAN7-304-XXXX| 25.34 15.557 42.932 34.512 1508.2627 19:36:27.10M 2017-08-15T11:53:11.449Z|I-OCEAN7-304-XXXX| 25.34 15.557 42.931 34.512 1508.2625 19:36:32.16M 2017-08-15T11:53:16.512Z|I-OCEAN7-304-XXXX| 25.31 15.557 42.885 34.470 1508.2144 19:36:37.22M 2017-08-15T11:53:21.573Z|I-OCEAN7-304-XXXX| 25.31 15.557 42.911 34.493 1508.2411 19:36:42.29M 2017-08-15T11:53:26.644Z|I-OCEAN7-304-XXXX| 25.31 15.557 42.910 34.492 1508.2408 19:36:47.35M 2017-08-15T11:53:31.702Z|I-OCEAN7-304-XXXX| 25.33 15.557 42.918 34.499 1508.2489 19:36:52.41M 2017-08-15T11:53:36.772Z|I-OCEAN7-304-XXXX| 25.31 15.558 42.932 34.511 1508.2643 19:36:57.48M 2017-08-15T11:53:41.831Z|I-OCEAN7-304-XXXX| 25.31 15.558 42.933 34.512 1508.2659 19:37:02.54M 2017-08-15T11:53:46.897Z|I-OCEAN7-304-XXXX| 25.31 15.558 42.935 34.514 1508.2675 19:37:07.60M 2017-08-15T11:53:51.967Z|I-OCEAN7-304-XXXX| 25.31 15.558 42.937 34.516 1508.2699 19:37:12.67M 2017-08-15T11:53:57.028Z|I-OCEAN7-304-XXXX| 25.30 15.558 42.939 34.517 1508.2720 19:37:17.73M