2017-08-15T11:53:01.318Z|I-OCEAN7-304-XXXX|  25.34  15.557  42.881  34.466 1508.2090 19:36:22.03M
2017-08-15T11:53:06.378Z|I-OCEAN7-304-XXXX|  25.34  15.557  42.932  34.512 1508.2627 19:36:27.10M
2017-08-15T11:53:11.449Z|I-OCEAN7-304-XXXX|  25.34  15.557  42.931  34.512 1508.2625 19:36:32.16M
2017-08-15T11:53:16.512Z|I-OCEAN7-304-XXXX|  25.31  15.557  42.885  34.470 1508.2144 19:36:37.22M
2017-08-15T11:53:21.573Z|I-OCEAN7-304-XXXX|  25.31  15.557  42.911  34.493 1508.2411 19:36:42.29M
2017-08-15T11:53:26.644Z|I-OCEAN7-304-XXXX|  25.31  15.557  42.910  34.492 1508.2408 19:36:47.35M
2017-08-15T11:53:31.702Z|I-OCEAN7-304-XXXX|  25.33  15.557  42.918  34.499 1508.2489 19:36:52.41M
2017-08-15T11:53:36.772Z|I-OCEAN7-304-XXXX|  25.31  15.558  42.932  34.511 1508.2643 19:36:57.48M
2017-08-15T11:53:41.831Z|I-OCEAN7-304-XXXX|  25.31  15.558  42.933  34.512 1508.2659 19:37:02.54M
2017-08-15T11:53:46.897Z|I-OCEAN7-304-XXXX|  25.31  15.558  42.935  34.514 1508.2675 19:37:07.60M
2017-08-15T11:53:51.967Z|I-OCEAN7-304-XXXX|  25.31  15.558  42.937  34.516 1508.2699 19:37:12.67M
2017-08-15T11:53:57.028Z|I-OCEAN7-304-XXXX|  25.30  15.558  42.939  34.517 1508.2720 19:37:17.73M