2017-08-15T11:40:03.169Z|I-OCEAN7-304-XXXX| 25.40 15.554 42.909 34.493 1508.2344 19:23:23.83M 2017-08-15T11:40:08.242Z|I-OCEAN7-304-XXXX| 25.41 15.554 42.908 34.493 1508.2336 19:23:28.89M 2017-08-15T11:40:13.303Z|I-OCEAN7-304-XXXX| 25.41 15.554 42.882 34.469 1508.2064 19:23:33.96M 2017-08-15T11:40:18.369Z|I-OCEAN7-304-XXXX| 25.42 15.554 42.844 34.435 1508.1674 19:23:39.04M 2017-08-15T11:40:23.430Z|I-OCEAN7-304-XXXX| 25.40 15.552 42.909 34.496 1508.2302 19:23:44.11M 2017-08-15T11:40:28.232Z|I-OCEAN7-304-XXXX| 25.40 15.552 42.919 34.505 1508.2405 19:23:49.17M 2017-08-15T11:40:33.297Z|I-OCEAN7-304-XXXX| 25.40 15.552 42.921 34.506 1508.2418 19:23:53.95M 2017-08-15T11:40:38.368Z|I-OCEAN7-304-XXXX| 25.40 15.552 42.978 34.558 1508.3018 19:23:59.04M 2017-08-15T11:40:43.428Z|I-OCEAN7-304-XXXX| 25.40 15.552 42.899 34.487 1508.2197 19:24:04.11M 2017-08-15T11:40:48.493Z|I-OCEAN7-304-XXXX| 25.40 15.552 42.899 34.487 1508.2196 19:24:09.17M 2017-08-15T11:40:53.560Z|I-OCEAN7-304-XXXX| 25.41 15.552 42.898 34.486 1508.2183 19:24:14.23M 2017-08-15T11:40:58.623Z|I-OCEAN7-304-XXXX| 25.41 15.552 42.897 34.485 1508.2174 19:24:19.29M