2017-08-15T11:40:03.169Z|I-OCEAN7-304-XXXX|  25.40  15.554  42.909  34.493 1508.2344 19:23:23.83M
2017-08-15T11:40:08.242Z|I-OCEAN7-304-XXXX|  25.41  15.554  42.908  34.493 1508.2336 19:23:28.89M
2017-08-15T11:40:13.303Z|I-OCEAN7-304-XXXX|  25.41  15.554  42.882  34.469 1508.2064 19:23:33.96M
2017-08-15T11:40:18.369Z|I-OCEAN7-304-XXXX|  25.42  15.554  42.844  34.435 1508.1674 19:23:39.04M
2017-08-15T11:40:23.430Z|I-OCEAN7-304-XXXX|  25.40  15.552  42.909  34.496 1508.2302 19:23:44.11M
2017-08-15T11:40:28.232Z|I-OCEAN7-304-XXXX|  25.40  15.552  42.919  34.505 1508.2405 19:23:49.17M
2017-08-15T11:40:33.297Z|I-OCEAN7-304-XXXX|  25.40  15.552  42.921  34.506 1508.2418 19:23:53.95M
2017-08-15T11:40:38.368Z|I-OCEAN7-304-XXXX|  25.40  15.552  42.978  34.558 1508.3018 19:23:59.04M
2017-08-15T11:40:43.428Z|I-OCEAN7-304-XXXX|  25.40  15.552  42.899  34.487 1508.2197 19:24:04.11M
2017-08-15T11:40:48.493Z|I-OCEAN7-304-XXXX|  25.40  15.552  42.899  34.487 1508.2196 19:24:09.17M
2017-08-15T11:40:53.560Z|I-OCEAN7-304-XXXX|  25.41  15.552  42.898  34.486 1508.2183 19:24:14.23M
2017-08-15T11:40:58.623Z|I-OCEAN7-304-XXXX|  25.41  15.552  42.897  34.485 1508.2174 19:24:19.29M