2017-08-15T11:38:01.885Z|I-OCEAN7-304-XXXX| 25.46 15.550 42.891 34.481 1508.2079 19:21:22.55M 2017-08-15T11:38:06.945Z|I-OCEAN7-304-XXXX| 25.45 15.550 42.926 34.512 1508.2443 19:21:27.60M 2017-08-15T11:38:12.009Z|I-OCEAN7-304-XXXX| 25.38 15.550 42.917 34.504 1508.2340 19:21:32.66M 2017-08-15T11:38:17.079Z|I-OCEAN7-304-XXXX| 25.38 15.550 42.960 34.544 1508.2794 19:21:37.73M 2017-08-15T11:38:22.140Z|I-OCEAN7-304-XXXX| 25.44 15.550 42.869 34.462 1508.1846 19:21:42.79M 2017-08-15T11:38:27.205Z|I-OCEAN7-304-XXXX| 25.44 15.550 42.920 34.507 1508.2373 19:21:47.86M 2017-08-15T11:38:32.268Z|I-OCEAN7-304-XXXX| 25.44 15.550 42.927 34.513 1508.2448 19:21:52.92M 2017-08-15T11:38:37.334Z|I-OCEAN7-304-XXXX| 25.46 15.550 42.909 34.497 1508.2262 19:21:58.00M 2017-08-15T11:38:42.399Z|I-OCEAN7-304-XXXX| 25.42 15.550 42.915 34.503 1508.2316 19:22:03.07M 2017-08-15T11:38:47.461Z|I-OCEAN7-304-XXXX| 25.42 15.550 42.890 34.481 1508.2064 19:22:08.13M 2017-08-15T11:38:52.531Z|I-OCEAN7-304-XXXX| 25.42 15.550 42.853 34.447 1508.1674 19:22:13.19M 2017-08-15T11:38:57.590Z|I-OCEAN7-304-XXXX| 25.41 15.550 42.875 34.466 1508.1901 19:22:18.26M