2017-08-15T11:33:03.060Z|I-OCEAN7-304-XXXX|  25.47  15.556  42.876  34.463 1508.2051 19:16:23.70M
2017-08-15T11:33:08.127Z|I-OCEAN7-304-XXXX|  25.47  15.556  42.875  34.462 1508.2041 19:16:28.76M
2017-08-15T11:33:13.193Z|I-OCEAN7-304-XXXX|  25.47  15.556  42.843  34.433 1508.1700 19:16:33.83M
2017-08-15T11:33:18.255Z|I-OCEAN7-304-XXXX|  25.47  15.556  42.880  34.466 1508.2085 19:16:38.89M
2017-08-15T11:33:23.325Z|I-OCEAN7-304-XXXX|  25.47  15.556  42.879  34.466 1508.2081 19:16:43.95M
2017-08-15T11:33:28.385Z|I-OCEAN7-304-XXXX|  25.47  15.556  42.910  34.493 1508.2402 19:16:49.04M
2017-08-15T11:33:33.450Z|I-OCEAN7-304-XXXX|  25.47  15.556  42.909  34.492 1508.2404 19:16:54.10M
2017-08-15T11:33:38.516Z|I-OCEAN7-304-XXXX|  25.47  15.556  42.909  34.492 1508.2391 19:16:59.16M
2017-08-15T11:33:43.576Z|I-OCEAN7-304-XXXX|  25.47  15.556  42.908  34.492 1508.2377 19:17:04.23M
2017-08-15T11:33:48.645Z|I-OCEAN7-304-XXXX|  25.47  15.555  42.907  34.491 1508.2363 19:17:09.29M
2017-08-15T11:33:53.710Z|I-OCEAN7-304-XXXX|  25.47  15.555  42.907  34.491 1508.2351 19:17:14.35M
2017-08-15T11:33:58.773Z|I-OCEAN7-304-XXXX|  25.44  15.555  42.906  34.491 1508.2327 19:17:19.42M