2017-08-15T11:33:03.060Z|I-OCEAN7-304-XXXX| 25.47 15.556 42.876 34.463 1508.2051 19:16:23.70M 2017-08-15T11:33:08.127Z|I-OCEAN7-304-XXXX| 25.47 15.556 42.875 34.462 1508.2041 19:16:28.76M 2017-08-15T11:33:13.193Z|I-OCEAN7-304-XXXX| 25.47 15.556 42.843 34.433 1508.1700 19:16:33.83M 2017-08-15T11:33:18.255Z|I-OCEAN7-304-XXXX| 25.47 15.556 42.880 34.466 1508.2085 19:16:38.89M 2017-08-15T11:33:23.325Z|I-OCEAN7-304-XXXX| 25.47 15.556 42.879 34.466 1508.2081 19:16:43.95M 2017-08-15T11:33:28.385Z|I-OCEAN7-304-XXXX| 25.47 15.556 42.910 34.493 1508.2402 19:16:49.04M 2017-08-15T11:33:33.450Z|I-OCEAN7-304-XXXX| 25.47 15.556 42.909 34.492 1508.2404 19:16:54.10M 2017-08-15T11:33:38.516Z|I-OCEAN7-304-XXXX| 25.47 15.556 42.909 34.492 1508.2391 19:16:59.16M 2017-08-15T11:33:43.576Z|I-OCEAN7-304-XXXX| 25.47 15.556 42.908 34.492 1508.2377 19:17:04.23M 2017-08-15T11:33:48.645Z|I-OCEAN7-304-XXXX| 25.47 15.555 42.907 34.491 1508.2363 19:17:09.29M 2017-08-15T11:33:53.710Z|I-OCEAN7-304-XXXX| 25.47 15.555 42.907 34.491 1508.2351 19:17:14.35M 2017-08-15T11:33:58.773Z|I-OCEAN7-304-XXXX| 25.44 15.555 42.906 34.491 1508.2327 19:17:19.42M