2017-08-15T11:31:01.769Z|I-OCEAN7-304-XXXX| 25.44 15.558 42.906 34.488 1508.2400 19:14:22.41M 2017-08-15T11:31:06.833Z|I-OCEAN7-304-XXXX| 25.44 15.558 42.933 34.512 1508.2684 19:14:27.47M 2017-08-15T11:31:11.900Z|I-OCEAN7-304-XXXX| 25.47 15.557 42.898 34.482 1508.2290 19:14:32.53M 2017-08-15T11:31:16.967Z|I-OCEAN7-304-XXXX| 25.47 15.557 42.931 34.512 1508.2638 19:14:37.60M 2017-08-15T11:31:21.768Z|I-OCEAN7-304-XXXX| 25.47 15.557 42.892 34.476 1508.2231 19:14:42.66M 2017-08-15T11:31:26.831Z|I-OCEAN7-304-XXXX| 25.50 15.557 42.937 34.517 1508.2708 19:14:47.47M 2017-08-15T11:31:31.898Z|I-OCEAN7-304-XXXX| 25.50 15.557 43.003 34.577 1508.3396 19:14:52.53M 2017-08-15T11:31:36.965Z|I-OCEAN7-304-XXXX| 25.50 15.557 42.923 34.504 1508.2560 19:14:57.60M 2017-08-15T11:31:42.026Z|I-OCEAN7-304-XXXX| 25.50 15.556 42.923 34.504 1508.2545 19:15:02.66M 2017-08-15T11:31:47.090Z|I-OCEAN7-304-XXXX| 25.49 15.556 42.872 34.459 1508.2007 19:15:07.72M 2017-08-15T11:31:52.162Z|I-OCEAN7-304-XXXX| 25.49 15.555 42.871 34.459 1508.1991 19:15:12.78M 2017-08-15T11:31:57.218Z|I-OCEAN7-304-XXXX| 25.49 15.555 42.889 34.476 1508.2166 19:15:17.85M