2017-08-15T11:31:01.769Z|I-OCEAN7-304-XXXX|  25.44  15.558  42.906  34.488 1508.2400 19:14:22.41M
2017-08-15T11:31:06.833Z|I-OCEAN7-304-XXXX|  25.44  15.558  42.933  34.512 1508.2684 19:14:27.47M
2017-08-15T11:31:11.900Z|I-OCEAN7-304-XXXX|  25.47  15.557  42.898  34.482 1508.2290 19:14:32.53M
2017-08-15T11:31:16.967Z|I-OCEAN7-304-XXXX|  25.47  15.557  42.931  34.512 1508.2638 19:14:37.60M
2017-08-15T11:31:21.768Z|I-OCEAN7-304-XXXX|  25.47  15.557  42.892  34.476 1508.2231 19:14:42.66M
2017-08-15T11:31:26.831Z|I-OCEAN7-304-XXXX|  25.50  15.557  42.937  34.517 1508.2708 19:14:47.47M
2017-08-15T11:31:31.898Z|I-OCEAN7-304-XXXX|  25.50  15.557  43.003  34.577 1508.3396 19:14:52.53M
2017-08-15T11:31:36.965Z|I-OCEAN7-304-XXXX|  25.50  15.557  42.923  34.504 1508.2560 19:14:57.60M
2017-08-15T11:31:42.026Z|I-OCEAN7-304-XXXX|  25.50  15.556  42.923  34.504 1508.2545 19:15:02.66M
2017-08-15T11:31:47.090Z|I-OCEAN7-304-XXXX|  25.49  15.556  42.872  34.459 1508.2007 19:15:07.72M
2017-08-15T11:31:52.162Z|I-OCEAN7-304-XXXX|  25.49  15.555  42.871  34.459 1508.1991 19:15:12.78M
2017-08-15T11:31:57.218Z|I-OCEAN7-304-XXXX|  25.49  15.555  42.889  34.476 1508.2166 19:15:17.85M