2017-08-15T11:29:00.479Z|I-OCEAN7-304-XXXX|  25.48  15.554  42.936  34.518 1508.2644 19:12:21.11M
2017-08-15T11:29:05.538Z|I-OCEAN7-304-XXXX|  25.48  15.554  42.935  34.517 1508.2639 19:12:26.17M
2017-08-15T11:29:10.608Z|I-OCEAN7-304-XXXX|  25.49  15.555  42.889  34.475 1508.2153 19:12:31.24M
2017-08-15T11:29:15.667Z|I-OCEAN7-304-XXXX|  25.48  15.555  42.878  34.465 1508.2041 19:12:36.30M
2017-08-15T11:29:20.732Z|I-OCEAN7-304-XXXX|  25.48  15.555  42.877  34.465 1508.2036 19:12:41.36M
2017-08-15T11:29:25.802Z|I-OCEAN7-304-XXXX|  25.49  15.555  42.876  34.463 1508.2028 19:12:46.43M
2017-08-15T11:29:30.862Z|I-OCEAN7-304-XXXX|  25.49  15.555  42.880  34.467 1508.2078 19:12:51.49M
2017-08-15T11:29:35.929Z|I-OCEAN7-304-XXXX|  25.49  15.555  42.847  34.437 1508.1741 19:12:56.56M
2017-08-15T11:29:40.999Z|I-OCEAN7-304-XXXX|  25.49  15.556  42.848  34.437 1508.1755 19:13:01.62M
2017-08-15T11:29:46.057Z|I-OCEAN7-304-XXXX|  25.49  15.557  42.883  34.469 1508.2142 19:13:06.69M
2017-08-15T11:29:51.128Z|I-OCEAN7-304-XXXX|  25.50  15.557  42.892  34.476 1508.2242 19:13:11.75M
2017-08-15T11:29:56.189Z|I-OCEAN7-304-XXXX|  25.50  15.557  42.944  34.522 1508.2786 19:13:16.81M