2017-08-15T11:25:02.959Z|I-OCEAN7-304-XXXX| 25.53 15.552 42.887 34.476 1508.2092 19:08:23.59M 2017-08-15T11:25:08.021Z|I-OCEAN7-304-XXXX| 25.52 15.552 42.912 34.499 1508.2357 19:08:28.63M 2017-08-15T11:25:13.089Z|I-OCEAN7-304-XXXX| 25.53 15.552 42.860 34.452 1508.1801 19:08:33.70M 2017-08-15T11:25:18.149Z|I-OCEAN7-304-XXXX| 25.53 15.552 42.976 34.556 1508.3011 19:08:38.76M 2017-08-15T11:25:23.213Z|I-OCEAN7-304-XXXX| 25.53 15.552 42.897 34.485 1508.2185 19:08:43.82M 2017-08-15T11:25:28.282Z|I-OCEAN7-304-XXXX| 25.58 15.551 42.905 34.493 1508.2278 19:08:48.89M 2017-08-15T11:25:33.342Z|I-OCEAN7-304-XXXX| 25.58 15.551 42.906 34.494 1508.2283 19:08:53.95M 2017-08-15T11:25:38.409Z|I-OCEAN7-304-XXXX| 25.58 15.551 42.917 34.503 1508.2396 19:08:59.03M 2017-08-15T11:25:43.472Z|I-OCEAN7-304-XXXX| 25.52 15.551 42.913 34.500 1508.2338 19:09:04.10M 2017-08-15T11:25:48.537Z|I-OCEAN7-304-XXXX| 25.52 15.551 42.933 34.518 1508.2537 19:09:09.16M 2017-08-15T11:25:53.608Z|I-OCEAN7-304-XXXX| 25.51 15.551 42.933 34.518 1508.2533 19:09:14.23M 2017-08-15T11:25:58.666Z|I-OCEAN7-304-XXXX| 25.51 15.551 42.889 34.479 1508.2078 19:09:19.29M