2017-08-15T11:09:02.227Z|I-OCEAN7-304-XXXX|  25.67  15.563  42.911  34.487 1508.2594 18:52:22.78M
2017-08-15T11:09:07.286Z|I-OCEAN7-304-XXXX|  25.67  15.560  42.901  34.482 1508.2440 18:52:27.84M
2017-08-15T11:09:12.397Z|I-OCEAN7-304-XXXX|  25.67  15.560  42.901  34.481 1508.2433 18:52:32.91M
2017-08-15T11:09:17.419Z|I-OCEAN7-304-XXXX|  25.67  15.560  42.901  34.481 1508.2421 18:52:38.04M
2017-08-15T11:09:22.480Z|I-OCEAN7-304-XXXX|  25.67  15.560  42.900  34.481 1508.2412 18:52:43.05M
2017-08-15T11:09:27.546Z|I-OCEAN7-304-XXXX|  25.67  15.560  42.900  34.481 1508.2413 18:52:48.12M
2017-08-15T11:09:32.609Z|I-OCEAN7-304-XXXX|  25.67  15.560  42.873  34.457 1508.2137 18:52:53.18M
2017-08-15T11:09:37.674Z|I-OCEAN7-304-XXXX|  25.67  15.560  42.874  34.457 1508.2144 18:52:58.24M
2017-08-15T11:09:42.745Z|I-OCEAN7-304-XXXX|  25.67  15.560  42.890  34.472 1508.2310 18:53:03.31M
2017-08-15T11:09:47.804Z|I-OCEAN7-304-XXXX|  25.65  15.560  42.876  34.459 1508.2161 18:53:08.37M
2017-08-15T11:09:52.868Z|I-OCEAN7-304-XXXX|  25.65  15.560  42.870  34.454 1508.2103 18:53:13.44M
2017-08-15T11:09:57.939Z|I-OCEAN7-304-XXXX|  25.65  15.560  42.874  34.457 1508.2150 18:53:18.50M