2017-08-15T10:39:02.572Z|I-OCEAN7-304-XXXX| 25.75 15.560 42.952 34.528 1508.2963 18:22:23.04M 2017-08-15T10:39:07.633Z|I-OCEAN7-304-XXXX| 25.75 15.559 42.874 34.458 1508.2142 18:22:28.11M 2017-08-15T10:39:12.705Z|I-OCEAN7-304-XXXX| 25.75 15.559 42.834 34.422 1508.1724 18:22:33.17M 2017-08-15T10:39:17.765Z|I-OCEAN7-304-XXXX| 25.79 15.559 42.855 34.441 1508.1938 18:22:38.24M 2017-08-15T10:39:22.831Z|I-OCEAN7-304-XXXX| 25.79 15.559 42.855 34.441 1508.1935 18:22:43.30M 2017-08-15T10:39:27.899Z|I-OCEAN7-304-XXXX| 25.77 15.559 42.856 34.442 1508.1953 18:22:48.36M 2017-08-15T10:39:32.958Z|I-OCEAN7-304-XXXX| 25.77 15.559 42.925 34.504 1508.2672 18:22:53.43M 2017-08-15T10:39:38.030Z|I-OCEAN7-304-XXXX| 25.76 15.559 42.885 34.468 1508.2257 18:22:58.49M 2017-08-15T10:39:43.088Z|I-OCEAN7-304-XXXX| 25.76 15.559 42.826 34.414 1508.1639 18:23:03.56M 2017-08-15T10:39:48.150Z|I-OCEAN7-304-XXXX| 25.76 15.559 42.873 34.457 1508.2130 18:23:08.62M 2017-08-15T10:39:53.219Z|I-OCEAN7-304-XXXX| 25.76 15.559 42.863 34.448 1508.2017 18:23:13.68M 2017-08-15T10:39:58.280Z|I-OCEAN7-304-XXXX| 25.76 15.559 42.910 34.491 1508.2513 18:23:18.74M