2017-08-15T10:39:02.572Z|I-OCEAN7-304-XXXX|  25.75  15.560  42.952  34.528 1508.2963 18:22:23.04M
2017-08-15T10:39:07.633Z|I-OCEAN7-304-XXXX|  25.75  15.559  42.874  34.458 1508.2142 18:22:28.11M
2017-08-15T10:39:12.705Z|I-OCEAN7-304-XXXX|  25.75  15.559  42.834  34.422 1508.1724 18:22:33.17M
2017-08-15T10:39:17.765Z|I-OCEAN7-304-XXXX|  25.79  15.559  42.855  34.441 1508.1938 18:22:38.24M
2017-08-15T10:39:22.831Z|I-OCEAN7-304-XXXX|  25.79  15.559  42.855  34.441 1508.1935 18:22:43.30M
2017-08-15T10:39:27.899Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.856  34.442 1508.1953 18:22:48.36M
2017-08-15T10:39:32.958Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.925  34.504 1508.2672 18:22:53.43M
2017-08-15T10:39:38.030Z|I-OCEAN7-304-XXXX|  25.76  15.559  42.885  34.468 1508.2257 18:22:58.49M
2017-08-15T10:39:43.088Z|I-OCEAN7-304-XXXX|  25.76  15.559  42.826  34.414 1508.1639 18:23:03.56M
2017-08-15T10:39:48.150Z|I-OCEAN7-304-XXXX|  25.76  15.559  42.873  34.457 1508.2130 18:23:08.62M
2017-08-15T10:39:53.219Z|I-OCEAN7-304-XXXX|  25.76  15.559  42.863  34.448 1508.2017 18:23:13.68M
2017-08-15T10:39:58.280Z|I-OCEAN7-304-XXXX|  25.76  15.559  42.910  34.491 1508.2513 18:23:18.74M