2017-08-15T10:30:02.727Z|I-OCEAN7-304-XXXX|  25.76  15.561  42.881  34.463 1508.2241 18:13:23.17M
2017-08-15T10:30:07.795Z|I-OCEAN7-304-XXXX|  25.76  15.560  42.881  34.463 1508.2242 18:13:28.23M
2017-08-15T10:30:12.855Z|I-OCEAN7-304-XXXX|  25.76  15.556  42.880  34.465 1508.2145 18:13:33.30M
2017-08-15T10:30:17.923Z|I-OCEAN7-304-XXXX|  25.76  15.556  42.880  34.465 1508.2141 18:13:38.36M
2017-08-15T10:30:22.991Z|I-OCEAN7-304-XXXX|  25.76  15.556  42.921  34.502 1508.2567 18:13:43.43M
2017-08-15T10:30:28.051Z|I-OCEAN7-304-XXXX|  25.76  15.556  42.882  34.468 1508.2164 18:13:48.49M
2017-08-15T10:30:33.118Z|I-OCEAN7-304-XXXX|  25.76  15.556  42.872  34.459 1508.2054 18:13:53.55M
2017-08-15T10:30:38.185Z|I-OCEAN7-304-XXXX|  25.76  15.556  42.891  34.476 1508.2252 18:13:58.62M
2017-08-15T10:30:43.246Z|I-OCEAN7-304-XXXX|  25.77  15.556  42.883  34.468 1508.2177 18:14:03.68M
2017-08-15T10:30:48.313Z|I-OCEAN7-304-XXXX|  25.75  15.557  42.882  34.467 1508.2168 18:14:08.74M
2017-08-15T10:30:53.382Z|I-OCEAN7-304-XXXX|  25.76  15.557  42.895  34.479 1508.2317 18:14:13.81M
2017-08-15T10:30:58.443Z|I-OCEAN7-304-XXXX|  25.76  15.557  42.904  34.486 1508.2413 18:14:18.87M