2017-08-15T10:28:01.437Z|I-OCEAN7-304-XXXX|  25.75  15.560  42.903  34.483 1508.2448 18:11:21.86M
2017-08-15T10:28:06.507Z|I-OCEAN7-304-XXXX|  25.75  15.559  42.902  34.483 1508.2438 18:11:26.92M
2017-08-15T10:28:11.567Z|I-OCEAN7-304-XXXX|  25.78  15.559  42.870  34.455 1508.2098 18:11:32.01M
2017-08-15T10:28:16.632Z|I-OCEAN7-304-XXXX|  25.75  15.559  42.896  34.478 1508.2361 18:11:37.07M
2017-08-15T10:28:21.699Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.857  34.443 1508.1946 18:11:42.13M
2017-08-15T10:28:26.758Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.857  34.444 1508.1949 18:11:47.20M
2017-08-15T10:28:31.830Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.903  34.485 1508.2427 18:11:52.26M
2017-08-15T10:28:36.891Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.936  34.515 1508.2771 18:11:57.32M
2017-08-15T10:28:41.954Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.891  34.474 1508.2300 18:12:02.39M
2017-08-15T10:28:47.022Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.883  34.466 1508.2223 18:12:07.45M
2017-08-15T10:28:52.086Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.882  34.466 1508.2218 18:12:12.51M
2017-08-15T10:28:57.150Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.848  34.434 1508.1863 18:12:17.58M