2017-08-15T10:28:01.437Z|I-OCEAN7-304-XXXX| 25.75 15.560 42.903 34.483 1508.2448 18:11:21.86M 2017-08-15T10:28:06.507Z|I-OCEAN7-304-XXXX| 25.75 15.559 42.902 34.483 1508.2438 18:11:26.92M 2017-08-15T10:28:11.567Z|I-OCEAN7-304-XXXX| 25.78 15.559 42.870 34.455 1508.2098 18:11:32.01M 2017-08-15T10:28:16.632Z|I-OCEAN7-304-XXXX| 25.75 15.559 42.896 34.478 1508.2361 18:11:37.07M 2017-08-15T10:28:21.699Z|I-OCEAN7-304-XXXX| 25.77 15.558 42.857 34.443 1508.1946 18:11:42.13M 2017-08-15T10:28:26.758Z|I-OCEAN7-304-XXXX| 25.77 15.558 42.857 34.444 1508.1949 18:11:47.20M 2017-08-15T10:28:31.830Z|I-OCEAN7-304-XXXX| 25.77 15.558 42.903 34.485 1508.2427 18:11:52.26M 2017-08-15T10:28:36.891Z|I-OCEAN7-304-XXXX| 25.77 15.558 42.936 34.515 1508.2771 18:11:57.32M 2017-08-15T10:28:41.954Z|I-OCEAN7-304-XXXX| 25.77 15.558 42.891 34.474 1508.2300 18:12:02.39M 2017-08-15T10:28:47.022Z|I-OCEAN7-304-XXXX| 25.77 15.558 42.883 34.466 1508.2223 18:12:07.45M 2017-08-15T10:28:52.086Z|I-OCEAN7-304-XXXX| 25.77 15.559 42.882 34.466 1508.2218 18:12:12.51M 2017-08-15T10:28:57.150Z|I-OCEAN7-304-XXXX| 25.77 15.559 42.848 34.434 1508.1863 18:12:17.58M