2017-08-15T10:26:04.951Z|I-OCEAN7-304-XXXX|  25.71  15.559  42.891  34.474 1508.2308 18:09:25.37M
2017-08-15T10:26:10.019Z|I-OCEAN7-304-XXXX|  25.71  15.559  42.874  34.458 1508.2131 18:09:30.44M
2017-08-15T10:26:15.078Z|I-OCEAN7-304-XXXX|  25.71  15.559  42.888  34.471 1508.2274 18:09:35.50M
2017-08-15T10:26:20.148Z|I-OCEAN7-304-XXXX|  25.71  15.559  42.929  34.507 1508.2695 18:09:40.56M
2017-08-15T10:26:25.208Z|I-OCEAN7-304-XXXX|  25.72  15.559  42.955  34.531 1508.2974 18:09:45.63M
2017-08-15T10:26:30.273Z|I-OCEAN7-304-XXXX|  25.75  15.559  42.890  34.473 1508.2300 18:09:50.69M
2017-08-15T10:26:35.345Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.868  34.453 1508.2064 18:09:55.76M
2017-08-15T10:26:40.402Z|I-OCEAN7-304-XXXX|  25.77  15.558  42.911  34.492 1508.2511 18:10:00.82M
2017-08-15T10:26:45.471Z|I-OCEAN7-304-XXXX|  25.75  15.560  42.902  34.482 1508.2448 18:10:05.88M
2017-08-15T10:26:50.531Z|I-OCEAN7-304-XXXX|  25.75  15.560  42.900  34.480 1508.2428 18:10:10.94M
2017-08-15T10:26:55.595Z|I-OCEAN7-304-XXXX|  25.75  15.560  42.940  34.516 1508.2850 18:10:16.03M