2017-08-15T10:13:02.790Z|I-OCEAN7-304-XXXX| 25.78 15.559 42.911 34.492 1508.2521 17:56:23.17M 2017-08-15T10:13:07.592Z|I-OCEAN7-304-XXXX| 25.77 15.559 42.912 34.493 1508.2527 17:56:28.23M 2017-08-15T10:13:12.653Z|I-OCEAN7-304-XXXX| 25.77 15.561 42.876 34.459 1508.2205 17:56:33.04M 2017-08-15T10:13:17.719Z|I-OCEAN7-304-XXXX| 25.77 15.561 42.877 34.459 1508.2208 17:56:38.10M 2017-08-15T10:13:22.789Z|I-OCEAN7-304-XXXX| 25.77 15.561 42.916 34.494 1508.2615 17:56:43.17M 2017-08-15T10:13:27.846Z|I-OCEAN7-304-XXXX| 25.75 15.561 42.893 34.474 1508.2372 17:56:48.23M 2017-08-15T10:13:32.914Z|I-OCEAN7-304-XXXX| 25.75 15.560 42.894 34.475 1508.2368 17:56:53.29M 2017-08-15T10:13:37.981Z|I-OCEAN7-304-XXXX| 25.75 15.560 42.894 34.475 1508.2374 17:56:58.36M 2017-08-15T10:13:43.041Z|I-OCEAN7-304-XXXX| 25.76 15.561 42.894 34.475 1508.2382 17:57:03.42M 2017-08-15T10:13:48.112Z|I-OCEAN7-304-XXXX| 25.76 15.561 42.858 34.442 1508.2007 17:57:08.49M 2017-08-15T10:13:53.171Z|I-OCEAN7-304-XXXX| 25.76 15.560 42.867 34.450 1508.2092 17:57:13.55M 2017-08-15T10:13:58.236Z|I-OCEAN7-304-XXXX| 25.76 15.560 42.867 34.451 1508.2094 17:57:18.61M