2017-08-15T10:13:02.790Z|I-OCEAN7-304-XXXX|  25.78  15.559  42.911  34.492 1508.2521 17:56:23.17M
2017-08-15T10:13:07.592Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.912  34.493 1508.2527 17:56:28.23M
2017-08-15T10:13:12.653Z|I-OCEAN7-304-XXXX|  25.77  15.561  42.876  34.459 1508.2205 17:56:33.04M
2017-08-15T10:13:17.719Z|I-OCEAN7-304-XXXX|  25.77  15.561  42.877  34.459 1508.2208 17:56:38.10M
2017-08-15T10:13:22.789Z|I-OCEAN7-304-XXXX|  25.77  15.561  42.916  34.494 1508.2615 17:56:43.17M
2017-08-15T10:13:27.846Z|I-OCEAN7-304-XXXX|  25.75  15.561  42.893  34.474 1508.2372 17:56:48.23M
2017-08-15T10:13:32.914Z|I-OCEAN7-304-XXXX|  25.75  15.560  42.894  34.475 1508.2368 17:56:53.29M
2017-08-15T10:13:37.981Z|I-OCEAN7-304-XXXX|  25.75  15.560  42.894  34.475 1508.2374 17:56:58.36M
2017-08-15T10:13:43.041Z|I-OCEAN7-304-XXXX|  25.76  15.561  42.894  34.475 1508.2382 17:57:03.42M
2017-08-15T10:13:48.112Z|I-OCEAN7-304-XXXX|  25.76  15.561  42.858  34.442 1508.2007 17:57:08.49M
2017-08-15T10:13:53.171Z|I-OCEAN7-304-XXXX|  25.76  15.560  42.867  34.450 1508.2092 17:57:13.55M
2017-08-15T10:13:58.236Z|I-OCEAN7-304-XXXX|  25.76  15.560  42.867  34.451 1508.2094 17:57:18.61M