2017-08-15T10:02:04.894Z|I-OCEAN7-304-XXXX|  25.73  15.570  42.875  34.450 1508.2371 17:45:25.24M
2017-08-15T10:02:09.959Z|I-OCEAN7-304-XXXX|  25.73  15.570  42.875  34.450 1508.2382 17:45:30.30M
2017-08-15T10:02:15.028Z|I-OCEAN7-304-XXXX|  25.71  15.570  42.850  34.427 1508.2120 17:45:35.37M
2017-08-15T10:02:20.087Z|I-OCEAN7-304-XXXX|  25.71  15.570  42.850  34.427 1508.2118 17:45:40.43M
2017-08-15T10:02:25.154Z|I-OCEAN7-304-XXXX|  25.71  15.570  42.901  34.473 1508.2651 17:45:45.49M
2017-08-15T10:02:30.222Z|I-OCEAN7-304-XXXX|  25.71  15.571  42.901  34.472 1508.2664 17:45:50.55M
2017-08-15T10:02:35.283Z|I-OCEAN7-304-XXXX|  25.69  15.571  42.901  34.472 1508.2657 17:45:55.62M
2017-08-15T10:02:40.348Z|I-OCEAN7-304-XXXX|  25.70  15.571  42.927  34.495 1508.2919 17:46:00.69M
2017-08-15T10:02:45.412Z|I-OCEAN7-304-XXXX|  25.70  15.570  42.926  34.495 1508.2908 17:46:05.74M
2017-08-15T10:02:50.476Z|I-OCEAN7-304-XXXX|  25.70  15.570  42.879  34.453 1508.2416 17:46:10.81M
2017-08-15T10:02:55.545Z|I-OCEAN7-304-XXXX|  25.71  15.570  42.911  34.481 1508.2749 17:46:15.87M