2017-08-15T09:51:02.198Z|I-OCEAN7-304-XXXX| 25.64 15.586 42.909 34.467 1508.3047 17:34:22.50M 2017-08-15T09:51:07.268Z|I-OCEAN7-304-XXXX| 25.64 15.585 43.007 34.555 1508.4050 17:34:27.56M 2017-08-15T09:51:12.327Z|I-OCEAN7-304-XXXX| 25.64 15.584 42.986 34.536 1508.3817 17:34:32.63M 2017-08-15T09:51:17.391Z|I-OCEAN7-304-XXXX| 25.64 15.584 42.901 34.461 1508.2921 17:34:37.69M 2017-08-15T09:51:22.465Z|I-OCEAN7-304-XXXX| 25.65 15.583 42.901 34.461 1508.2904 17:34:42.75M 2017-08-15T09:51:27.523Z|I-OCEAN7-304-XXXX| 25.65 15.587 42.907 34.463 1508.3044 17:34:47.82M 2017-08-15T09:51:32.591Z|I-OCEAN7-304-XXXX| 25.65 15.588 42.918 34.472 1508.3198 17:34:52.88M 2017-08-15T09:51:37.652Z|I-OCEAN7-304-XXXX| 25.65 15.588 42.899 34.455 1508.2993 17:34:57.95M 2017-08-15T09:51:42.715Z|I-OCEAN7-304-XXXX| 25.66 15.587 42.899 34.455 1508.2976 17:35:03.03M 2017-08-15T09:51:47.785Z|I-OCEAN7-304-XXXX| 25.65 15.588 42.859 34.420 1508.2571 17:35:08.09M 2017-08-15T09:51:52.847Z|I-OCEAN7-304-XXXX| 25.65 15.588 42.868 34.427 1508.2667 17:35:13.16M 2017-08-15T09:51:57.911Z|I-OCEAN7-304-XXXX| 25.66 15.588 42.825 34.388 1508.2224 17:35:18.22M