2017-08-15T09:51:02.198Z|I-OCEAN7-304-XXXX|  25.64  15.586  42.909  34.467 1508.3047 17:34:22.50M
2017-08-15T09:51:07.268Z|I-OCEAN7-304-XXXX|  25.64  15.585  43.007  34.555 1508.4050 17:34:27.56M
2017-08-15T09:51:12.327Z|I-OCEAN7-304-XXXX|  25.64  15.584  42.986  34.536 1508.3817 17:34:32.63M
2017-08-15T09:51:17.391Z|I-OCEAN7-304-XXXX|  25.64  15.584  42.901  34.461 1508.2921 17:34:37.69M
2017-08-15T09:51:22.465Z|I-OCEAN7-304-XXXX|  25.65  15.583  42.901  34.461 1508.2904 17:34:42.75M
2017-08-15T09:51:27.523Z|I-OCEAN7-304-XXXX|  25.65  15.587  42.907  34.463 1508.3044 17:34:47.82M
2017-08-15T09:51:32.591Z|I-OCEAN7-304-XXXX|  25.65  15.588  42.918  34.472 1508.3198 17:34:52.88M
2017-08-15T09:51:37.652Z|I-OCEAN7-304-XXXX|  25.65  15.588  42.899  34.455 1508.2993 17:34:57.95M
2017-08-15T09:51:42.715Z|I-OCEAN7-304-XXXX|  25.66  15.587  42.899  34.455 1508.2976 17:35:03.03M
2017-08-15T09:51:47.785Z|I-OCEAN7-304-XXXX|  25.65  15.588  42.859  34.420 1508.2571 17:35:08.09M
2017-08-15T09:51:52.847Z|I-OCEAN7-304-XXXX|  25.65  15.588  42.868  34.427 1508.2667 17:35:13.16M
2017-08-15T09:51:57.911Z|I-OCEAN7-304-XXXX|  25.66  15.588  42.825  34.388 1508.2224 17:35:18.22M