2017-08-15T09:42:01.582Z|I-OCEAN7-304-XXXX|  25.60  15.583  42.838  34.405 1508.2239 17:25:21.84M
2017-08-15T09:42:06.642Z|I-OCEAN7-304-XXXX|  25.60  15.583  42.863  34.427 1508.2498 17:25:26.91M
2017-08-15T09:42:11.709Z|I-OCEAN7-304-XXXX|  25.60  15.583  42.899  34.460 1508.2871 17:25:31.97M
2017-08-15T09:42:16.771Z|I-OCEAN7-304-XXXX|  25.61  15.583  42.934  34.491 1508.3232 17:25:37.06M
2017-08-15T09:42:21.836Z|I-OCEAN7-304-XXXX|  25.61  15.582  42.926  34.485 1508.3151 17:25:42.12M
2017-08-15T09:42:26.905Z|I-OCEAN7-304-XXXX|  25.61  15.582  42.925  34.484 1508.3135 17:25:47.18M
2017-08-15T09:42:31.967Z|I-OCEAN7-304-XXXX|  25.62  15.582  42.924  34.483 1508.3121 17:25:52.24M
2017-08-15T09:42:37.029Z|I-OCEAN7-304-XXXX|  25.62  15.582  42.883  34.446 1508.2692 17:25:57.31M
2017-08-15T09:42:42.094Z|I-OCEAN7-304-XXXX|  25.62  15.582  42.890  34.452 1508.2764 17:26:02.37M
2017-08-15T09:42:47.161Z|I-OCEAN7-304-XXXX|  25.62  15.582  42.891  34.453 1508.2777 17:26:07.44M
2017-08-15T09:42:52.228Z|I-OCEAN7-304-XXXX|  25.62  15.583  42.941  34.497 1508.3312 17:26:12.50M
2017-08-15T09:42:57.289Z|I-OCEAN7-304-XXXX|  25.62  15.583  42.884  34.446 1508.2728 17:26:17.56M