2017-08-15T09:42:01.582Z|I-OCEAN7-304-XXXX| 25.60 15.583 42.838 34.405 1508.2239 17:25:21.84M 2017-08-15T09:42:06.642Z|I-OCEAN7-304-XXXX| 25.60 15.583 42.863 34.427 1508.2498 17:25:26.91M 2017-08-15T09:42:11.709Z|I-OCEAN7-304-XXXX| 25.60 15.583 42.899 34.460 1508.2871 17:25:31.97M 2017-08-15T09:42:16.771Z|I-OCEAN7-304-XXXX| 25.61 15.583 42.934 34.491 1508.3232 17:25:37.06M 2017-08-15T09:42:21.836Z|I-OCEAN7-304-XXXX| 25.61 15.582 42.926 34.485 1508.3151 17:25:42.12M 2017-08-15T09:42:26.905Z|I-OCEAN7-304-XXXX| 25.61 15.582 42.925 34.484 1508.3135 17:25:47.18M 2017-08-15T09:42:31.967Z|I-OCEAN7-304-XXXX| 25.62 15.582 42.924 34.483 1508.3121 17:25:52.24M 2017-08-15T09:42:37.029Z|I-OCEAN7-304-XXXX| 25.62 15.582 42.883 34.446 1508.2692 17:25:57.31M 2017-08-15T09:42:42.094Z|I-OCEAN7-304-XXXX| 25.62 15.582 42.890 34.452 1508.2764 17:26:02.37M 2017-08-15T09:42:47.161Z|I-OCEAN7-304-XXXX| 25.62 15.582 42.891 34.453 1508.2777 17:26:07.44M 2017-08-15T09:42:52.228Z|I-OCEAN7-304-XXXX| 25.62 15.583 42.941 34.497 1508.3312 17:26:12.50M 2017-08-15T09:42:57.289Z|I-OCEAN7-304-XXXX| 25.62 15.583 42.884 34.446 1508.2728 17:26:17.56M