2017-08-15T09:40:00.807Z|I-OCEAN7-304-XXXX|  25.63  15.584  42.939  34.495 1508.3314 17:23:21.08M
2017-08-15T09:40:05.870Z|I-OCEAN7-304-XXXX|  25.62  15.596  42.925  34.472 1508.3425 17:23:26.14M
2017-08-15T09:40:10.935Z|I-OCEAN7-304-XXXX|  25.62  15.592  42.925  34.475 1508.3334 17:23:31.21M
2017-08-15T09:40:15.743Z|I-OCEAN7-304-XXXX|  25.61  15.591  42.924  34.475 1508.3315 17:23:36.27M
2017-08-15T09:40:20.803Z|I-OCEAN7-304-XXXX|  25.61  15.591  42.924  34.475 1508.3295 17:23:41.08M
2017-08-15T09:40:25.869Z|I-OCEAN7-304-XXXX|  25.62  15.590  42.923  34.475 1508.3271 17:23:46.14M
2017-08-15T09:40:30.983Z|I-OCEAN7-304-XXXX|  25.62  15.589  42.922  34.475 1508.3245 17:23:51.20M
2017-08-15T09:40:36.001Z|I-OCEAN7-304-XXXX|  25.64  15.588  42.922  34.475 1508.3231 17:23:56.31M
2017-08-15T09:40:41.068Z|I-OCEAN7-304-XXXX|  25.67  15.588  42.861  34.421 1508.2596 17:24:01.34M
2017-08-15T09:40:46.131Z|I-OCEAN7-304-XXXX|  25.67  15.586  42.882  34.442 1508.2787 17:24:06.40M
2017-08-15T09:40:51.194Z|I-OCEAN7-304-XXXX|  25.61  15.586  42.883  34.442 1508.2775 17:24:11.46M
2017-08-15T09:40:56.263Z|I-OCEAN7-304-XXXX|  25.61  15.586  42.932  34.487 1508.3284 17:24:16.53M