2017-08-15T09:40:00.807Z|I-OCEAN7-304-XXXX| 25.63 15.584 42.939 34.495 1508.3314 17:23:21.08M 2017-08-15T09:40:05.870Z|I-OCEAN7-304-XXXX| 25.62 15.596 42.925 34.472 1508.3425 17:23:26.14M 2017-08-15T09:40:10.935Z|I-OCEAN7-304-XXXX| 25.62 15.592 42.925 34.475 1508.3334 17:23:31.21M 2017-08-15T09:40:15.743Z|I-OCEAN7-304-XXXX| 25.61 15.591 42.924 34.475 1508.3315 17:23:36.27M 2017-08-15T09:40:20.803Z|I-OCEAN7-304-XXXX| 25.61 15.591 42.924 34.475 1508.3295 17:23:41.08M 2017-08-15T09:40:25.869Z|I-OCEAN7-304-XXXX| 25.62 15.590 42.923 34.475 1508.3271 17:23:46.14M 2017-08-15T09:40:30.983Z|I-OCEAN7-304-XXXX| 25.62 15.589 42.922 34.475 1508.3245 17:23:51.20M 2017-08-15T09:40:36.001Z|I-OCEAN7-304-XXXX| 25.64 15.588 42.922 34.475 1508.3231 17:23:56.31M 2017-08-15T09:40:41.068Z|I-OCEAN7-304-XXXX| 25.67 15.588 42.861 34.421 1508.2596 17:24:01.34M 2017-08-15T09:40:46.131Z|I-OCEAN7-304-XXXX| 25.67 15.586 42.882 34.442 1508.2787 17:24:06.40M 2017-08-15T09:40:51.194Z|I-OCEAN7-304-XXXX| 25.61 15.586 42.883 34.442 1508.2775 17:24:11.46M 2017-08-15T09:40:56.263Z|I-OCEAN7-304-XXXX| 25.61 15.586 42.932 34.487 1508.3284 17:24:16.53M