2017-08-15T09:34:01.212Z|I-OCEAN7-304-XXXX| 25.58 15.592 42.920 34.470 1508.3292 17:17:21.46M 2017-08-15T09:34:06.280Z|I-OCEAN7-304-XXXX| 25.58 15.593 42.908 34.459 1508.3167 17:17:26.52M 2017-08-15T09:34:11.346Z|I-OCEAN7-304-XXXX| 25.59 15.590 42.887 34.443 1508.2892 17:17:31.59M 2017-08-15T09:34:16.406Z|I-OCEAN7-304-XXXX| 25.59 15.589 42.923 34.476 1508.3243 17:17:36.65M 2017-08-15T09:34:21.472Z|I-OCEAN7-304-XXXX| 25.59 15.588 42.917 34.471 1508.3175 17:17:41.71M 2017-08-15T09:34:26.535Z|I-OCEAN7-304-XXXX| 25.59 15.591 42.938 34.488 1508.3457 17:17:46.78M 2017-08-15T09:34:31.601Z|I-OCEAN7-304-XXXX| 25.59 15.592 42.915 34.466 1508.3236 17:17:51.84M 2017-08-15T09:34:36.671Z|I-OCEAN7-304-XXXX| 25.59 15.594 42.915 34.464 1508.3281 17:17:56.90M 2017-08-15T09:34:41.729Z|I-OCEAN7-304-XXXX| 25.59 15.594 42.867 34.422 1508.2772 17:18:01.97M 2017-08-15T09:34:46.795Z|I-OCEAN7-304-XXXX| 25.55 15.593 42.867 34.422 1508.2756 17:18:07.05M 2017-08-15T09:34:51.864Z|I-OCEAN7-304-XXXX| 25.60 15.593 42.846 34.403 1508.2535 17:18:12.12M 2017-08-15T09:34:56.924Z|I-OCEAN7-304-XXXX| 25.61 15.593 42.846 34.403 1508.2531 17:18:17.18M