2017-08-15T09:34:01.212Z|I-OCEAN7-304-XXXX|  25.58  15.592  42.920  34.470 1508.3292 17:17:21.46M
2017-08-15T09:34:06.280Z|I-OCEAN7-304-XXXX|  25.58  15.593  42.908  34.459 1508.3167 17:17:26.52M
2017-08-15T09:34:11.346Z|I-OCEAN7-304-XXXX|  25.59  15.590  42.887  34.443 1508.2892 17:17:31.59M
2017-08-15T09:34:16.406Z|I-OCEAN7-304-XXXX|  25.59  15.589  42.923  34.476 1508.3243 17:17:36.65M
2017-08-15T09:34:21.472Z|I-OCEAN7-304-XXXX|  25.59  15.588  42.917  34.471 1508.3175 17:17:41.71M
2017-08-15T09:34:26.535Z|I-OCEAN7-304-XXXX|  25.59  15.591  42.938  34.488 1508.3457 17:17:46.78M
2017-08-15T09:34:31.601Z|I-OCEAN7-304-XXXX|  25.59  15.592  42.915  34.466 1508.3236 17:17:51.84M
2017-08-15T09:34:36.671Z|I-OCEAN7-304-XXXX|  25.59  15.594  42.915  34.464 1508.3281 17:17:56.90M
2017-08-15T09:34:41.729Z|I-OCEAN7-304-XXXX|  25.59  15.594  42.867  34.422 1508.2772 17:18:01.97M
2017-08-15T09:34:46.795Z|I-OCEAN7-304-XXXX|  25.55  15.593  42.867  34.422 1508.2756 17:18:07.05M
2017-08-15T09:34:51.864Z|I-OCEAN7-304-XXXX|  25.60  15.593  42.846  34.403 1508.2535 17:18:12.12M
2017-08-15T09:34:56.924Z|I-OCEAN7-304-XXXX|  25.61  15.593  42.846  34.403 1508.2531 17:18:17.18M