2017-08-15T09:23:04.107Z|I-OCEAN7-304-XXXX|  25.53  15.598  42.845  34.398 1508.2605 17:06:24.32M
2017-08-15T09:23:09.166Z|I-OCEAN7-304-XXXX|  25.50  15.597  42.845  34.399 1508.2601 17:06:29.38M
2017-08-15T09:23:14.235Z|I-OCEAN7-304-XXXX|  25.50  15.597  42.846  34.400 1508.2595 17:06:34.44M
2017-08-15T09:23:19.294Z|I-OCEAN7-304-XXXX|  25.50  15.590  42.904  34.458 1508.3060 17:06:39.51M
2017-08-15T09:23:24.361Z|I-OCEAN7-304-XXXX|  25.56  15.589  42.868  34.426 1508.2684 17:06:44.57M
2017-08-15T09:23:29.430Z|I-OCEAN7-304-XXXX|  25.55  15.591  42.868  34.425 1508.2721 17:06:49.63M
2017-08-15T09:23:34.491Z|I-OCEAN7-304-XXXX|  25.58  15.592  42.880  34.435 1508.2867 17:06:54.70M
2017-08-15T09:23:39.556Z|I-OCEAN7-304-XXXX|  25.56  15.591  42.935  34.484 1508.3416 17:06:59.76M
2017-08-15T09:23:44.624Z|I-OCEAN7-304-XXXX|  25.56  15.591  42.901  34.454 1508.3051 17:07:04.82M
2017-08-15T09:23:49.683Z|I-OCEAN7-304-XXXX|  25.56  15.590  42.901  34.455 1508.3044 17:07:09.89M
2017-08-15T09:23:54.754Z|I-OCEAN7-304-XXXX|  25.52  15.590  42.902  34.456 1508.3030 17:07:14.95M
2017-08-15T09:23:59.913Z|I-OCEAN7-304-XXXX|  25.52  15.589  42.897  34.452 1508.2966 17:07:20.04M