2017-08-15T09:23:04.107Z|I-OCEAN7-304-XXXX| 25.53 15.598 42.845 34.398 1508.2605 17:06:24.32M 2017-08-15T09:23:09.166Z|I-OCEAN7-304-XXXX| 25.50 15.597 42.845 34.399 1508.2601 17:06:29.38M 2017-08-15T09:23:14.235Z|I-OCEAN7-304-XXXX| 25.50 15.597 42.846 34.400 1508.2595 17:06:34.44M 2017-08-15T09:23:19.294Z|I-OCEAN7-304-XXXX| 25.50 15.590 42.904 34.458 1508.3060 17:06:39.51M 2017-08-15T09:23:24.361Z|I-OCEAN7-304-XXXX| 25.56 15.589 42.868 34.426 1508.2684 17:06:44.57M 2017-08-15T09:23:29.430Z|I-OCEAN7-304-XXXX| 25.55 15.591 42.868 34.425 1508.2721 17:06:49.63M 2017-08-15T09:23:34.491Z|I-OCEAN7-304-XXXX| 25.58 15.592 42.880 34.435 1508.2867 17:06:54.70M 2017-08-15T09:23:39.556Z|I-OCEAN7-304-XXXX| 25.56 15.591 42.935 34.484 1508.3416 17:06:59.76M 2017-08-15T09:23:44.624Z|I-OCEAN7-304-XXXX| 25.56 15.591 42.901 34.454 1508.3051 17:07:04.82M 2017-08-15T09:23:49.683Z|I-OCEAN7-304-XXXX| 25.56 15.590 42.901 34.455 1508.3044 17:07:09.89M 2017-08-15T09:23:54.754Z|I-OCEAN7-304-XXXX| 25.52 15.590 42.902 34.456 1508.3030 17:07:14.95M 2017-08-15T09:23:59.913Z|I-OCEAN7-304-XXXX| 25.52 15.589 42.897 34.452 1508.2966 17:07:20.04M