2017-08-15T09:21:02.553Z|I-OCEAN7-304-XXXX|  25.51  15.584  42.893  34.454 1508.2823 17:04:22.75M
2017-08-15T09:21:07.613Z|I-OCEAN7-304-XXXX|  25.51  15.585  42.925  34.482 1508.3171 17:04:27.81M
2017-08-15T09:21:12.679Z|I-OCEAN7-304-XXXX|  25.51  15.585  42.884  34.444 1508.2753 17:04:32.87M
2017-08-15T09:21:17.750Z|I-OCEAN7-304-XXXX|  25.51  15.585  42.945  34.499 1508.3380 17:04:37.94M
2017-08-15T09:21:22.807Z|I-OCEAN7-304-XXXX|  25.51  15.584  42.897  34.456 1508.2871 17:04:43.02M
2017-08-15T09:21:27.876Z|I-OCEAN7-304-XXXX|  25.51  15.584  42.890  34.451 1508.2786 17:04:48.08M
2017-08-15T09:21:32.938Z|I-OCEAN7-304-XXXX|  25.57  15.584  42.874  34.436 1508.2622 17:04:53.15M
2017-08-15T09:21:38.001Z|I-OCEAN7-304-XXXX|  25.52  15.584  42.825  34.392 1508.2120 17:04:58.21M
2017-08-15T09:21:43.069Z|I-OCEAN7-304-XXXX|  25.50  15.585  42.900  34.459 1508.2909 17:05:03.27M
2017-08-15T09:21:48.131Z|I-OCEAN7-304-XXXX|  25.50  15.585  42.934  34.490 1508.3274 17:05:08.34M
2017-08-15T09:21:53.196Z|I-OCEAN7-304-XXXX|  25.50  15.585  42.888  34.448 1508.2793 17:05:13.40M
2017-08-15T09:21:58.264Z|I-OCEAN7-304-XXXX|  25.52  15.585  42.898  34.457 1508.2910 17:05:18.47M