2017-08-15T09:21:02.553Z|I-OCEAN7-304-XXXX| 25.51 15.584 42.893 34.454 1508.2823 17:04:22.75M 2017-08-15T09:21:07.613Z|I-OCEAN7-304-XXXX| 25.51 15.585 42.925 34.482 1508.3171 17:04:27.81M 2017-08-15T09:21:12.679Z|I-OCEAN7-304-XXXX| 25.51 15.585 42.884 34.444 1508.2753 17:04:32.87M 2017-08-15T09:21:17.750Z|I-OCEAN7-304-XXXX| 25.51 15.585 42.945 34.499 1508.3380 17:04:37.94M 2017-08-15T09:21:22.807Z|I-OCEAN7-304-XXXX| 25.51 15.584 42.897 34.456 1508.2871 17:04:43.02M 2017-08-15T09:21:27.876Z|I-OCEAN7-304-XXXX| 25.51 15.584 42.890 34.451 1508.2786 17:04:48.08M 2017-08-15T09:21:32.938Z|I-OCEAN7-304-XXXX| 25.57 15.584 42.874 34.436 1508.2622 17:04:53.15M 2017-08-15T09:21:38.001Z|I-OCEAN7-304-XXXX| 25.52 15.584 42.825 34.392 1508.2120 17:04:58.21M 2017-08-15T09:21:43.069Z|I-OCEAN7-304-XXXX| 25.50 15.585 42.900 34.459 1508.2909 17:05:03.27M 2017-08-15T09:21:48.131Z|I-OCEAN7-304-XXXX| 25.50 15.585 42.934 34.490 1508.3274 17:05:08.34M 2017-08-15T09:21:53.196Z|I-OCEAN7-304-XXXX| 25.50 15.585 42.888 34.448 1508.2793 17:05:13.40M 2017-08-15T09:21:58.264Z|I-OCEAN7-304-XXXX| 25.52 15.585 42.898 34.457 1508.2910 17:05:18.47M