2017-08-15T09:14:03.747Z|I-OCEAN7-304-XXXX|  25.45  15.582  42.861  34.427 1508.2433 16:57:23.91M
2017-08-15T09:14:08.803Z|I-OCEAN7-304-XXXX|  25.46  15.582  42.816  34.386 1508.1962 16:57:29.00M
2017-08-15T09:14:13.873Z|I-OCEAN7-304-XXXX|  25.46  15.581  42.838  34.406 1508.2183 16:57:34.06M
2017-08-15T09:14:18.935Z|I-OCEAN7-304-XXXX|  25.51  15.581  42.860  34.426 1508.2419 16:57:39.12M
2017-08-15T09:14:24.001Z|I-OCEAN7-304-XXXX|  25.51  15.581  42.921  34.480 1508.3052 16:57:44.19M
2017-08-15T09:14:29.067Z|I-OCEAN7-304-XXXX|  25.51  15.582  42.941  34.499 1508.3273 16:57:49.25M
2017-08-15T09:14:34.126Z|I-OCEAN7-304-XXXX|  25.51  15.582  42.942  34.499 1508.3280 16:57:54.31M
2017-08-15T09:14:39.196Z|I-OCEAN7-304-XXXX|  25.51  15.581  42.942  34.500 1508.3274 16:57:59.37M
2017-08-15T09:14:43.999Z|I-OCEAN7-304-XXXX|  25.48  15.581  42.967  34.522 1508.3533 16:58:04.44M
2017-08-15T09:14:49.069Z|I-OCEAN7-304-XXXX|  25.47  15.585  42.938  34.493 1508.3301 16:58:09.25M
2017-08-15T09:14:54.127Z|I-OCEAN7-304-XXXX|  25.48  15.586  42.896  34.454 1508.2882 16:58:14.31M
2017-08-15T09:14:59.196Z|I-OCEAN7-304-XXXX|  25.48  15.587  42.886  34.445 1508.2809 16:58:19.38M