2017-08-15T09:14:03.747Z|I-OCEAN7-304-XXXX| 25.45 15.582 42.861 34.427 1508.2433 16:57:23.91M 2017-08-15T09:14:08.803Z|I-OCEAN7-304-XXXX| 25.46 15.582 42.816 34.386 1508.1962 16:57:29.00M 2017-08-15T09:14:13.873Z|I-OCEAN7-304-XXXX| 25.46 15.581 42.838 34.406 1508.2183 16:57:34.06M 2017-08-15T09:14:18.935Z|I-OCEAN7-304-XXXX| 25.51 15.581 42.860 34.426 1508.2419 16:57:39.12M 2017-08-15T09:14:24.001Z|I-OCEAN7-304-XXXX| 25.51 15.581 42.921 34.480 1508.3052 16:57:44.19M 2017-08-15T09:14:29.067Z|I-OCEAN7-304-XXXX| 25.51 15.582 42.941 34.499 1508.3273 16:57:49.25M 2017-08-15T09:14:34.126Z|I-OCEAN7-304-XXXX| 25.51 15.582 42.942 34.499 1508.3280 16:57:54.31M 2017-08-15T09:14:39.196Z|I-OCEAN7-304-XXXX| 25.51 15.581 42.942 34.500 1508.3274 16:57:59.37M 2017-08-15T09:14:43.999Z|I-OCEAN7-304-XXXX| 25.48 15.581 42.967 34.522 1508.3533 16:58:04.44M 2017-08-15T09:14:49.069Z|I-OCEAN7-304-XXXX| 25.47 15.585 42.938 34.493 1508.3301 16:58:09.25M 2017-08-15T09:14:54.127Z|I-OCEAN7-304-XXXX| 25.48 15.586 42.896 34.454 1508.2882 16:58:14.31M 2017-08-15T09:14:59.196Z|I-OCEAN7-304-XXXX| 25.48 15.587 42.886 34.445 1508.2809 16:58:19.38M