2017-08-15T09:10:01.159Z|I-OCEAN7-304-XXXX| 25.41 15.578 42.941 34.502 1508.3173 16:53:21.32M 2017-08-15T09:10:06.225Z|I-OCEAN7-304-XXXX| 25.40 15.576 42.870 34.439 1508.2396 16:53:26.39M 2017-08-15T09:10:11.283Z|I-OCEAN7-304-XXXX| 25.40 15.576 42.860 34.431 1508.2288 16:53:31.45M 2017-08-15T09:10:16.353Z|I-OCEAN7-304-XXXX| 25.40 15.575 42.859 34.430 1508.2269 16:53:36.51M 2017-08-15T09:10:21.411Z|I-OCEAN7-304-XXXX| 25.40 15.575 42.860 34.432 1508.2266 16:53:41.58M 2017-08-15T09:10:26.481Z|I-OCEAN7-304-XXXX| 25.40 15.574 42.861 34.433 1508.2268 16:53:46.64M 2017-08-15T09:10:31.284Z|I-OCEAN7-304-XXXX| 25.40 15.576 42.937 34.499 1508.3094 16:53:51.71M 2017-08-15T09:10:36.090Z|I-OCEAN7-304-XXXX| 25.40 15.577 42.873 34.441 1508.2440 16:53:56.52M 2017-08-15T09:10:41.156Z|I-OCEAN7-304-XXXX| 25.42 15.577 42.927 34.490 1508.3016 16:54:01.33M 2017-08-15T09:10:46.224Z|I-OCEAN7-304-XXXX| 25.42 15.577 42.882 34.449 1508.2550 16:54:06.39M 2017-08-15T09:10:51.279Z|I-OCEAN7-304-XXXX| 25.43 15.578 42.853 34.423 1508.2252 16:54:11.45M 2017-08-15T09:10:56.351Z|I-OCEAN7-304-XXXX| 25.43 15.578 42.853 34.422 1508.2261 16:54:16.51M