2017-08-15T09:10:01.159Z|I-OCEAN7-304-XXXX|  25.41  15.578  42.941  34.502 1508.3173 16:53:21.32M
2017-08-15T09:10:06.225Z|I-OCEAN7-304-XXXX|  25.40  15.576  42.870  34.439 1508.2396 16:53:26.39M
2017-08-15T09:10:11.283Z|I-OCEAN7-304-XXXX|  25.40  15.576  42.860  34.431 1508.2288 16:53:31.45M
2017-08-15T09:10:16.353Z|I-OCEAN7-304-XXXX|  25.40  15.575  42.859  34.430 1508.2269 16:53:36.51M
2017-08-15T09:10:21.411Z|I-OCEAN7-304-XXXX|  25.40  15.575  42.860  34.432 1508.2266 16:53:41.58M
2017-08-15T09:10:26.481Z|I-OCEAN7-304-XXXX|  25.40  15.574  42.861  34.433 1508.2268 16:53:46.64M
2017-08-15T09:10:31.284Z|I-OCEAN7-304-XXXX|  25.40  15.576  42.937  34.499 1508.3094 16:53:51.71M
2017-08-15T09:10:36.090Z|I-OCEAN7-304-XXXX|  25.40  15.577  42.873  34.441 1508.2440 16:53:56.52M
2017-08-15T09:10:41.156Z|I-OCEAN7-304-XXXX|  25.42  15.577  42.927  34.490 1508.3016 16:54:01.33M
2017-08-15T09:10:46.224Z|I-OCEAN7-304-XXXX|  25.42  15.577  42.882  34.449 1508.2550 16:54:06.39M
2017-08-15T09:10:51.279Z|I-OCEAN7-304-XXXX|  25.43  15.578  42.853  34.423 1508.2252 16:54:11.45M
2017-08-15T09:10:56.351Z|I-OCEAN7-304-XXXX|  25.43  15.578  42.853  34.422 1508.2261 16:54:16.51M