2017-08-15T08:59:04.311Z|I-OCEAN7-304-XXXX|  25.35  15.574  42.854  34.427 1508.2189 16:42:24.43M
2017-08-15T08:59:09.373Z|I-OCEAN7-304-XXXX|  25.35  15.575  42.912  34.479 1508.2804 16:42:29.50M
2017-08-15T08:59:14.436Z|I-OCEAN7-304-XXXX|  25.35  15.575  42.943  34.506 1508.3119 16:42:34.56M
2017-08-15T08:59:19.505Z|I-OCEAN7-304-XXXX|  25.34  15.574  42.896  34.464 1508.2618 16:42:39.63M
2017-08-15T08:59:24.566Z|I-OCEAN7-304-XXXX|  25.34  15.574  42.896  34.465 1508.2612 16:42:44.69M
2017-08-15T08:59:29.634Z|I-OCEAN7-304-XXXX|  25.34  15.574  42.942  34.507 1508.3096 16:42:49.76M
2017-08-15T08:59:34.697Z|I-OCEAN7-304-XXXX|  25.37  15.574  42.888  34.458 1508.2529 16:42:54.82M
2017-08-15T08:59:39.759Z|I-OCEAN7-304-XXXX|  25.38  15.574  42.909  34.477 1508.2750 16:42:59.88M
2017-08-15T08:59:44.828Z|I-OCEAN7-304-XXXX|  25.37  15.573  42.818  34.395 1508.1794 16:43:04.95M
2017-08-15T08:59:49.888Z|I-OCEAN7-304-XXXX|  25.37  15.573  42.866  34.438 1508.2286 16:43:10.03M
2017-08-15T08:59:54.955Z|I-OCEAN7-304-XXXX|  25.37  15.573  42.815  34.392 1508.1761 16:43:15.09M