2017-08-15T08:59:04.311Z|I-OCEAN7-304-XXXX| 25.35 15.574 42.854 34.427 1508.2189 16:42:24.43M 2017-08-15T08:59:09.373Z|I-OCEAN7-304-XXXX| 25.35 15.575 42.912 34.479 1508.2804 16:42:29.50M 2017-08-15T08:59:14.436Z|I-OCEAN7-304-XXXX| 25.35 15.575 42.943 34.506 1508.3119 16:42:34.56M 2017-08-15T08:59:19.505Z|I-OCEAN7-304-XXXX| 25.34 15.574 42.896 34.464 1508.2618 16:42:39.63M 2017-08-15T08:59:24.566Z|I-OCEAN7-304-XXXX| 25.34 15.574 42.896 34.465 1508.2612 16:42:44.69M 2017-08-15T08:59:29.634Z|I-OCEAN7-304-XXXX| 25.34 15.574 42.942 34.507 1508.3096 16:42:49.76M 2017-08-15T08:59:34.697Z|I-OCEAN7-304-XXXX| 25.37 15.574 42.888 34.458 1508.2529 16:42:54.82M 2017-08-15T08:59:39.759Z|I-OCEAN7-304-XXXX| 25.38 15.574 42.909 34.477 1508.2750 16:42:59.88M 2017-08-15T08:59:44.828Z|I-OCEAN7-304-XXXX| 25.37 15.573 42.818 34.395 1508.1794 16:43:04.95M 2017-08-15T08:59:49.888Z|I-OCEAN7-304-XXXX| 25.37 15.573 42.866 34.438 1508.2286 16:43:10.03M 2017-08-15T08:59:54.955Z|I-OCEAN7-304-XXXX| 25.37 15.573 42.815 34.392 1508.1761 16:43:15.09M