2017-08-15T08:57:03.274Z|I-OCEAN7-304-XXXX|  25.33  15.566  42.848  34.429 1508.1932 16:40:23.40M
2017-08-15T08:57:08.348Z|I-OCEAN7-304-XXXX|  25.33  15.566  42.870  34.449 1508.2180 16:40:28.46M
2017-08-15T08:57:13.406Z|I-OCEAN7-304-XXXX|  25.33  15.566  42.835  34.417 1508.1813 16:40:33.53M
2017-08-15T08:57:18.208Z|I-OCEAN7-304-XXXX|  25.31  15.567  42.866  34.444 1508.2137 16:40:38.59M
2017-08-15T08:57:23.273Z|I-OCEAN7-304-XXXX|  25.31  15.567  42.866  34.444 1508.2151 16:40:43.40M
2017-08-15T08:57:28.345Z|I-OCEAN7-304-XXXX|  25.34  15.568  42.866  34.443 1508.2168 16:40:48.46M
2017-08-15T08:57:33.402Z|I-OCEAN7-304-XXXX|  25.34  15.568  42.835  34.415 1508.1864 16:40:53.53M
2017-08-15T08:57:38.472Z|I-OCEAN7-304-XXXX|  25.35  15.568  42.893  34.467 1508.2462 16:40:58.59M
2017-08-15T08:57:43.532Z|I-OCEAN7-304-XXXX|  25.31  15.568  42.887  34.462 1508.2391 16:41:03.65M
2017-08-15T08:57:48.595Z|I-OCEAN7-304-XXXX|  25.29  15.568  42.886  34.461 1508.2380 16:41:08.72M
2017-08-15T08:57:53.668Z|I-OCEAN7-304-XXXX|  25.29  15.568  42.886  34.461 1508.2379 16:41:13.78M
2017-08-15T08:57:58.725Z|I-OCEAN7-304-XXXX|  25.29  15.569  42.857  34.434 1508.2084 16:41:18.84M