2017-08-15T08:57:03.274Z|I-OCEAN7-304-XXXX| 25.33 15.566 42.848 34.429 1508.1932 16:40:23.40M 2017-08-15T08:57:08.348Z|I-OCEAN7-304-XXXX| 25.33 15.566 42.870 34.449 1508.2180 16:40:28.46M 2017-08-15T08:57:13.406Z|I-OCEAN7-304-XXXX| 25.33 15.566 42.835 34.417 1508.1813 16:40:33.53M 2017-08-15T08:57:18.208Z|I-OCEAN7-304-XXXX| 25.31 15.567 42.866 34.444 1508.2137 16:40:38.59M 2017-08-15T08:57:23.273Z|I-OCEAN7-304-XXXX| 25.31 15.567 42.866 34.444 1508.2151 16:40:43.40M 2017-08-15T08:57:28.345Z|I-OCEAN7-304-XXXX| 25.34 15.568 42.866 34.443 1508.2168 16:40:48.46M 2017-08-15T08:57:33.402Z|I-OCEAN7-304-XXXX| 25.34 15.568 42.835 34.415 1508.1864 16:40:53.53M 2017-08-15T08:57:38.472Z|I-OCEAN7-304-XXXX| 25.35 15.568 42.893 34.467 1508.2462 16:40:58.59M 2017-08-15T08:57:43.532Z|I-OCEAN7-304-XXXX| 25.31 15.568 42.887 34.462 1508.2391 16:41:03.65M 2017-08-15T08:57:48.595Z|I-OCEAN7-304-XXXX| 25.29 15.568 42.886 34.461 1508.2380 16:41:08.72M 2017-08-15T08:57:53.668Z|I-OCEAN7-304-XXXX| 25.29 15.568 42.886 34.461 1508.2379 16:41:13.78M 2017-08-15T08:57:58.725Z|I-OCEAN7-304-XXXX| 25.29 15.569 42.857 34.434 1508.2084 16:41:18.84M