2017-08-15T08:55:01.719Z|I-OCEAN7-304-XXXX| 25.33 15.575 42.931 34.495 1508.2988 16:38:21.83M 2017-08-15T08:55:06.791Z|I-OCEAN7-304-XXXX| 25.33 15.575 42.973 34.533 1508.3429 16:38:26.89M 2017-08-15T08:55:11.849Z|I-OCEAN7-304-XXXX| 25.33 15.575 42.948 34.511 1508.3169 16:38:31.96M 2017-08-15T08:55:16.913Z|I-OCEAN7-304-XXXX| 25.33 15.574 42.941 34.505 1508.3081 16:38:37.04M 2017-08-15T08:55:21.985Z|I-OCEAN7-304-XXXX| 25.33 15.573 42.886 34.457 1508.2494 16:38:42.10M 2017-08-15T08:55:27.042Z|I-OCEAN7-304-XXXX| 25.33 15.572 42.886 34.458 1508.2478 16:38:47.17M 2017-08-15T08:55:32.112Z|I-OCEAN7-304-XXXX| 25.33 15.572 42.811 34.390 1508.1674 16:38:52.23M 2017-08-15T08:55:37.175Z|I-OCEAN7-304-XXXX| 25.33 15.571 42.894 34.465 1508.2523 16:38:57.30M 2017-08-15T08:55:42.238Z|I-OCEAN7-304-XXXX| 25.34 15.570 42.893 34.466 1508.2509 16:39:02.36M 2017-08-15T08:55:47.307Z|I-OCEAN7-304-XXXX| 25.28 15.569 42.893 34.466 1508.2483 16:39:07.42M 2017-08-15T08:55:52.366Z|I-OCEAN7-304-XXXX| 25.30 15.569 42.894 34.467 1508.2474 16:39:12.49M 2017-08-15T08:55:57.434Z|I-OCEAN7-304-XXXX| 25.30 15.569 42.893 34.467 1508.2468 16:39:17.55M