2017-08-15T08:55:01.719Z|I-OCEAN7-304-XXXX|  25.33  15.575  42.931  34.495 1508.2988 16:38:21.83M
2017-08-15T08:55:06.791Z|I-OCEAN7-304-XXXX|  25.33  15.575  42.973  34.533 1508.3429 16:38:26.89M
2017-08-15T08:55:11.849Z|I-OCEAN7-304-XXXX|  25.33  15.575  42.948  34.511 1508.3169 16:38:31.96M
2017-08-15T08:55:16.913Z|I-OCEAN7-304-XXXX|  25.33  15.574  42.941  34.505 1508.3081 16:38:37.04M
2017-08-15T08:55:21.985Z|I-OCEAN7-304-XXXX|  25.33  15.573  42.886  34.457 1508.2494 16:38:42.10M
2017-08-15T08:55:27.042Z|I-OCEAN7-304-XXXX|  25.33  15.572  42.886  34.458 1508.2478 16:38:47.17M
2017-08-15T08:55:32.112Z|I-OCEAN7-304-XXXX|  25.33  15.572  42.811  34.390 1508.1674 16:38:52.23M
2017-08-15T08:55:37.175Z|I-OCEAN7-304-XXXX|  25.33  15.571  42.894  34.465 1508.2523 16:38:57.30M
2017-08-15T08:55:42.238Z|I-OCEAN7-304-XXXX|  25.34  15.570  42.893  34.466 1508.2509 16:39:02.36M
2017-08-15T08:55:47.307Z|I-OCEAN7-304-XXXX|  25.28  15.569  42.893  34.466 1508.2483 16:39:07.42M
2017-08-15T08:55:52.366Z|I-OCEAN7-304-XXXX|  25.30  15.569  42.894  34.467 1508.2474 16:39:12.49M
2017-08-15T08:55:57.434Z|I-OCEAN7-304-XXXX|  25.30  15.569  42.893  34.467 1508.2468 16:39:17.55M