2017-08-15T08:37:00.736Z|I-OCEAN7-304-XXXX| 25.13 15.594 42.855 34.410 1508.2578 16:20:20.79M 2017-08-15T08:37:05.547Z|I-OCEAN7-304-XXXX| 25.13 15.594 42.883 34.436 1508.2856 16:20:25.85M 2017-08-15T08:37:10.697Z|I-OCEAN7-304-XXXX| 25.13 15.594 42.908 34.459 1508.3116 16:20:30.66M 2017-08-15T08:37:15.671Z|I-OCEAN7-304-XXXX| 25.13 15.595 42.908 34.458 1508.3143 16:20:35.81M 2017-08-15T08:37:20.735Z|I-OCEAN7-304-XXXX| 25.16 15.595 42.908 34.457 1508.3140 16:20:40.79M 2017-08-15T08:37:25.536Z|I-OCEAN7-304-XXXX| 25.16 15.594 42.958 34.503 1508.3665 16:20:45.85M 2017-08-15T08:37:30.602Z|I-OCEAN7-304-XXXX| 25.16 15.594 42.916 34.465 1508.3223 16:20:50.66M 2017-08-15T08:37:35.672Z|I-OCEAN7-304-XXXX| 25.19 15.594 42.893 34.444 1508.2981 16:20:55.72M 2017-08-15T08:37:40.735Z|I-OCEAN7-304-XXXX| 25.19 15.595 42.914 34.463 1508.3215 16:21:00.78M 2017-08-15T08:37:45.797Z|I-OCEAN7-304-XXXX| 25.19 15.597 42.876 34.427 1508.2870 16:21:05.85M 2017-08-15T08:37:50.861Z|I-OCEAN7-304-XXXX| 25.19 15.597 42.876 34.427 1508.2870 16:21:10.91M 2017-08-15T08:37:55.927Z|I-OCEAN7-304-XXXX| 25.19 15.597 42.902 34.450 1508.3131 16:21:16.00M