2017-08-15T08:20:04.551Z|I-OCEAN7-304-XXXX| 24.99 15.622 42.915 34.440 1508.3757 16:03:24.55M 2017-08-15T08:20:09.622Z|I-OCEAN7-304-XXXX| 24.98 15.622 42.872 34.402 1508.3320 16:03:29.62M 2017-08-15T08:20:14.680Z|I-OCEAN7-304-XXXX| 24.96 15.622 42.862 34.392 1508.3210 16:03:34.68M 2017-08-15T08:20:19.744Z|I-OCEAN7-304-XXXX| 24.98 15.622 42.906 34.432 1508.3678 16:03:39.74M 2017-08-15T08:20:24.809Z|I-OCEAN7-304-XXXX| 25.01 15.622 42.906 34.432 1508.3683 16:03:44.81M 2017-08-15T08:20:29.875Z|I-OCEAN7-304-XXXX| 25.01 15.623 42.906 34.431 1508.3683 16:03:49.87M 2017-08-15T08:20:34.945Z|I-OCEAN7-304-XXXX| 25.01 15.623 42.893 34.420 1508.3552 16:03:54.93M 2017-08-15T08:20:40.003Z|I-OCEAN7-304-XXXX| 25.01 15.623 42.905 34.430 1508.3679 16:04:00.02M 2017-08-15T08:20:45.071Z|I-OCEAN7-304-XXXX| 25.02 15.623 42.905 34.430 1508.3688 16:04:05.08M 2017-08-15T08:20:50.134Z|I-OCEAN7-304-XXXX| 25.02 15.623 42.881 34.408 1508.3444 16:04:10.14M 2017-08-15T08:20:55.196Z|I-OCEAN7-304-XXXX| 25.02 15.624 42.923 34.445 1508.3889 16:04:15.21M