2017-08-15T08:20:04.551Z|I-OCEAN7-304-XXXX|  24.99  15.622  42.915  34.440 1508.3757 16:03:24.55M
2017-08-15T08:20:09.622Z|I-OCEAN7-304-XXXX|  24.98  15.622  42.872  34.402 1508.3320 16:03:29.62M
2017-08-15T08:20:14.680Z|I-OCEAN7-304-XXXX|  24.96  15.622  42.862  34.392 1508.3210 16:03:34.68M
2017-08-15T08:20:19.744Z|I-OCEAN7-304-XXXX|  24.98  15.622  42.906  34.432 1508.3678 16:03:39.74M
2017-08-15T08:20:24.809Z|I-OCEAN7-304-XXXX|  25.01  15.622  42.906  34.432 1508.3683 16:03:44.81M
2017-08-15T08:20:29.875Z|I-OCEAN7-304-XXXX|  25.01  15.623  42.906  34.431 1508.3683 16:03:49.87M
2017-08-15T08:20:34.945Z|I-OCEAN7-304-XXXX|  25.01  15.623  42.893  34.420 1508.3552 16:03:54.93M
2017-08-15T08:20:40.003Z|I-OCEAN7-304-XXXX|  25.01  15.623  42.905  34.430 1508.3679 16:04:00.02M
2017-08-15T08:20:45.071Z|I-OCEAN7-304-XXXX|  25.02  15.623  42.905  34.430 1508.3688 16:04:05.08M
2017-08-15T08:20:50.134Z|I-OCEAN7-304-XXXX|  25.02  15.623  42.881  34.408 1508.3444 16:04:10.14M
2017-08-15T08:20:55.196Z|I-OCEAN7-304-XXXX|  25.02  15.624  42.923  34.445 1508.3889 16:04:15.21M