2017-08-15T07:58:00.206Z|I-OCEAN7-304-XXXX| 24.80 15.637 42.902 34.415 1508.3926 15:41:20.14M 2017-08-15T07:58:05.256Z|I-OCEAN7-304-XXXX| 24.80 15.638 42.949 34.457 1508.4420 15:41:25.20M 2017-08-15T07:58:10.322Z|I-OCEAN7-304-XXXX| 24.80 15.639 42.891 34.405 1508.3838 15:41:30.27M 2017-08-15T07:58:15.385Z|I-OCEAN7-304-XXXX| 24.80 15.639 42.920 34.430 1508.4147 15:41:35.33M 2017-08-15T07:58:20.455Z|I-OCEAN7-304-XXXX| 24.80 15.638 42.896 34.409 1508.3876 15:41:40.39M 2017-08-15T07:58:25.515Z|I-OCEAN7-304-XXXX| 24.80 15.638 42.845 34.363 1508.3346 15:41:45.46M 2017-08-15T07:58:30.580Z|I-OCEAN7-304-XXXX| 24.76 15.638 42.845 34.363 1508.3340 15:41:50.52M 2017-08-15T07:58:35.645Z|I-OCEAN7-304-XXXX| 24.76 15.638 42.853 34.371 1508.3429 15:41:55.58M 2017-08-15T07:58:40.707Z|I-OCEAN7-304-XXXX| 24.76 15.644 42.885 34.394 1508.3864 15:42:00.65M 2017-08-15T07:58:45.777Z|I-OCEAN7-304-XXXX| 24.76 15.644 42.884 34.393 1508.3873 15:42:05.71M 2017-08-15T07:58:50.838Z|I-OCEAN7-304-XXXX| 24.76 15.645 42.847 34.359 1508.3499 15:42:10.78M 2017-08-15T07:58:55.904Z|I-OCEAN7-304-XXXX| 24.77 15.645 42.856 34.367 1508.3602 15:42:15.84M