2017-08-15T07:58:00.206Z|I-OCEAN7-304-XXXX|  24.80  15.637  42.902  34.415 1508.3926 15:41:20.14M
2017-08-15T07:58:05.256Z|I-OCEAN7-304-XXXX|  24.80  15.638  42.949  34.457 1508.4420 15:41:25.20M
2017-08-15T07:58:10.322Z|I-OCEAN7-304-XXXX|  24.80  15.639  42.891  34.405 1508.3838 15:41:30.27M
2017-08-15T07:58:15.385Z|I-OCEAN7-304-XXXX|  24.80  15.639  42.920  34.430 1508.4147 15:41:35.33M
2017-08-15T07:58:20.455Z|I-OCEAN7-304-XXXX|  24.80  15.638  42.896  34.409 1508.3876 15:41:40.39M
2017-08-15T07:58:25.515Z|I-OCEAN7-304-XXXX|  24.80  15.638  42.845  34.363 1508.3346 15:41:45.46M
2017-08-15T07:58:30.580Z|I-OCEAN7-304-XXXX|  24.76  15.638  42.845  34.363 1508.3340 15:41:50.52M
2017-08-15T07:58:35.645Z|I-OCEAN7-304-XXXX|  24.76  15.638  42.853  34.371 1508.3429 15:41:55.58M
2017-08-15T07:58:40.707Z|I-OCEAN7-304-XXXX|  24.76  15.644  42.885  34.394 1508.3864 15:42:00.65M
2017-08-15T07:58:45.777Z|I-OCEAN7-304-XXXX|  24.76  15.644  42.884  34.393 1508.3873 15:42:05.71M
2017-08-15T07:58:50.838Z|I-OCEAN7-304-XXXX|  24.76  15.645  42.847  34.359 1508.3499 15:42:10.78M
2017-08-15T07:58:55.904Z|I-OCEAN7-304-XXXX|  24.77  15.645  42.856  34.367 1508.3602 15:42:15.84M