2017-08-15T07:56:03.963Z|I-OCEAN7-304-XXXX| 24.76 15.637 42.833 34.354 1508.3181 15:39:23.89M 2017-08-15T07:56:09.027Z|I-OCEAN7-304-XXXX| 24.77 15.637 42.827 34.349 1508.3126 15:39:28.95M 2017-08-15T07:56:14.094Z|I-OCEAN7-304-XXXX| 24.77 15.637 42.826 34.347 1508.3118 15:39:34.03M 2017-08-15T07:56:19.156Z|I-OCEAN7-304-XXXX| 24.77 15.637 42.936 34.446 1508.4265 15:39:39.10M 2017-08-15T07:56:24.224Z|I-OCEAN7-304-XXXX| 24.75 15.637 42.936 34.446 1508.4266 15:39:44.16M 2017-08-15T07:56:29.292Z|I-OCEAN7-304-XXXX| 24.76 15.637 42.958 34.466 1508.4503 15:39:49.23M 2017-08-15T07:56:34.351Z|I-OCEAN7-304-XXXX| 24.79 15.637 42.895 34.409 1508.3849 15:39:54.29M 2017-08-15T07:56:39.416Z|I-OCEAN7-304-XXXX| 24.79 15.638 42.901 34.414 1508.3914 15:39:59.35M 2017-08-15T07:56:44.481Z|I-OCEAN7-304-XXXX| 24.72 15.638 42.902 34.415 1508.3917 15:40:04.42M 2017-08-15T07:56:49.545Z|I-OCEAN7-304-XXXX| 24.73 15.638 42.899 34.412 1508.3890 15:40:09.48M 2017-08-15T07:56:54.614Z|I-OCEAN7-304-XXXX| 24.73 15.638 42.863 34.380 1508.3512 15:40:14.55M 2017-08-15T07:56:59.673Z|I-OCEAN7-304-XXXX| 24.73 15.637 42.919 34.430 1508.4084 15:40:19.61M