2017-08-15T07:56:03.963Z|I-OCEAN7-304-XXXX|  24.76  15.637  42.833  34.354 1508.3181 15:39:23.89M
2017-08-15T07:56:09.027Z|I-OCEAN7-304-XXXX|  24.77  15.637  42.827  34.349 1508.3126 15:39:28.95M
2017-08-15T07:56:14.094Z|I-OCEAN7-304-XXXX|  24.77  15.637  42.826  34.347 1508.3118 15:39:34.03M
2017-08-15T07:56:19.156Z|I-OCEAN7-304-XXXX|  24.77  15.637  42.936  34.446 1508.4265 15:39:39.10M
2017-08-15T07:56:24.224Z|I-OCEAN7-304-XXXX|  24.75  15.637  42.936  34.446 1508.4266 15:39:44.16M
2017-08-15T07:56:29.292Z|I-OCEAN7-304-XXXX|  24.76  15.637  42.958  34.466 1508.4503 15:39:49.23M
2017-08-15T07:56:34.351Z|I-OCEAN7-304-XXXX|  24.79  15.637  42.895  34.409 1508.3849 15:39:54.29M
2017-08-15T07:56:39.416Z|I-OCEAN7-304-XXXX|  24.79  15.638  42.901  34.414 1508.3914 15:39:59.35M
2017-08-15T07:56:44.481Z|I-OCEAN7-304-XXXX|  24.72  15.638  42.902  34.415 1508.3917 15:40:04.42M
2017-08-15T07:56:49.545Z|I-OCEAN7-304-XXXX|  24.73  15.638  42.899  34.412 1508.3890 15:40:09.48M
2017-08-15T07:56:54.614Z|I-OCEAN7-304-XXXX|  24.73  15.638  42.863  34.380 1508.3512 15:40:14.55M
2017-08-15T07:56:59.673Z|I-OCEAN7-304-XXXX|  24.73  15.637  42.919  34.430 1508.4084 15:40:19.61M