2017-08-15T07:47:03.338Z|I-OCEAN7-304-XXXX| 24.67 15.637 42.893 34.408 1508.3809 15:30:23.25M 2017-08-15T07:47:08.408Z|I-OCEAN7-304-XXXX| 24.67 15.637 42.865 34.382 1508.3508 15:30:28.31M 2017-08-15T07:47:13.467Z|I-OCEAN7-304-XXXX| 24.63 15.635 42.896 34.411 1508.3787 15:30:33.38M 2017-08-15T07:47:18.533Z|I-OCEAN7-304-XXXX| 24.63 15.635 42.896 34.412 1508.3784 15:30:38.44M 2017-08-15T07:47:23.592Z|I-OCEAN7-304-XXXX| 24.63 15.635 42.869 34.387 1508.3502 15:30:43.50M 2017-08-15T07:47:28.663Z|I-OCEAN7-304-XXXX| 24.64 15.635 42.868 34.387 1508.3495 15:30:48.56M 2017-08-15T07:47:33.728Z|I-OCEAN7-304-XXXX| 24.70 15.633 42.943 34.455 1508.4231 15:30:53.63M 2017-08-15T07:47:38.792Z|I-OCEAN7-304-XXXX| 24.65 15.632 42.949 34.461 1508.4280 15:30:58.70M 2017-08-15T07:47:43.856Z|I-OCEAN7-304-XXXX| 24.63 15.634 42.912 34.427 1508.3921 15:31:03.76M 2017-08-15T07:47:48.928Z|I-OCEAN7-304-XXXX| 24.63 15.634 42.801 34.327 1508.2780 15:31:08.82M 2017-08-15T07:47:53.985Z|I-OCEAN7-304-XXXX| 24.66 15.635 42.847 34.368 1508.3279 15:31:13.89M 2017-08-15T07:47:59.053Z|I-OCEAN7-304-XXXX| 24.68 15.634 42.848 34.370 1508.3262 15:31:18.95M