2017-08-15T07:47:03.338Z|I-OCEAN7-304-XXXX|  24.67  15.637  42.893  34.408 1508.3809 15:30:23.25M
2017-08-15T07:47:08.408Z|I-OCEAN7-304-XXXX|  24.67  15.637  42.865  34.382 1508.3508 15:30:28.31M
2017-08-15T07:47:13.467Z|I-OCEAN7-304-XXXX|  24.63  15.635  42.896  34.411 1508.3787 15:30:33.38M
2017-08-15T07:47:18.533Z|I-OCEAN7-304-XXXX|  24.63  15.635  42.896  34.412 1508.3784 15:30:38.44M
2017-08-15T07:47:23.592Z|I-OCEAN7-304-XXXX|  24.63  15.635  42.869  34.387 1508.3502 15:30:43.50M
2017-08-15T07:47:28.663Z|I-OCEAN7-304-XXXX|  24.64  15.635  42.868  34.387 1508.3495 15:30:48.56M
2017-08-15T07:47:33.728Z|I-OCEAN7-304-XXXX|  24.70  15.633  42.943  34.455 1508.4231 15:30:53.63M
2017-08-15T07:47:38.792Z|I-OCEAN7-304-XXXX|  24.65  15.632  42.949  34.461 1508.4280 15:30:58.70M
2017-08-15T07:47:43.856Z|I-OCEAN7-304-XXXX|  24.63  15.634  42.912  34.427 1508.3921 15:31:03.76M
2017-08-15T07:47:48.928Z|I-OCEAN7-304-XXXX|  24.63  15.634  42.801  34.327 1508.2780 15:31:08.82M
2017-08-15T07:47:53.985Z|I-OCEAN7-304-XXXX|  24.66  15.635  42.847  34.368 1508.3279 15:31:13.89M
2017-08-15T07:47:59.053Z|I-OCEAN7-304-XXXX|  24.68  15.634  42.848  34.370 1508.3262 15:31:18.95M